Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.50 - - 1.34 4.03
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 30.00 - - 1.22 4.28
DZ Bank Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 25.00 - - 0.60 8.61
DZ Bank Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 18.00 - - - -
DZ Bank Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 25.00 - - 0.73 6.64
DZ Bank Call 27.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 27.50 - - 0.83 6.32
DZ Bank Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 - - 0.73 4.97
DZ Bank Call 22.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 22.50 - - 0.71 6.00
DZ Bank Put 15 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 15.00 - - 1.10 -3.27
Soc. Generale Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 18.00 - - 0.78 4.07
Soc. Generale Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 - - 0.73 4.97
DZ Bank Call 17.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 17.50 - - 0.78 3.93
Soc. Generale Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 16.00 - - 0.82 3.38
BNP Paribas Call 34 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 34.00 - - 1.32 4.24
BNP Paribas Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 - - 1.35 4.17
BNP Paribas Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 36.00 - - 1.39 4.10
BNP Paribas Call 28 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 28.00 - - 1.03 4.95
BNP Paribas Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 30.00 - - 1.14 4.65
BNP Paribas Call 32 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.00 - - 1.24 4.41
BNP Paribas Call 38 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 38.00 - - 1.47 3.97
BNP Paribas Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 16.00 - - 0.89 3.23
BNP Paribas Call 15 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 15.00 - - 0.94 2.91
BNP Paribas Call 22 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 22.00 - - 0.70 5.93
BNP Paribas Call 23 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 23.00 - - 0.69 6.44
BNP Paribas Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 18.00 - - 0.74 4.25
BNP Paribas Call 19 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 19.00 - - 0.71 4.72
BNP Paribas Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 - - 0.70 5.19
BNP Paribas Call 21 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 21.00 - - 0.69 5.61
BNP Paribas Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 24.00 - - 0.77 6.00
BNP Paribas Call 17 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 17.00 - - 0.78 3.78
* Too many results found, please restrict the search by using the filter options.