Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 IXD1 16.09.2022   Put INDITEX INH. EO... 9/16/2022 20.00 0.033 0.043 - -
Soc. Generale Call 40 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 40.00 0.067 0.077 0.53 4.78
Soc. Generale Call 40 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 40.00 0.067 0.077 0.53 4.78
Soc. Generale Put 30 IXD1 16.09.2022   Put INDITEX INH. EO... 9/16/2022 30.00 0.260 0.270 - -
Soc. Generale Put 30 IXD1 16.09.2022   Put INDITEX INH. EO... 9/16/2022 30.00 0.260 0.270 - -
Soc. Generale Call 30 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 30.00 0.420 0.430 0.73 2.84
Soc. Generale Call 30 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 30.00 0.420 0.430 0.73 2.84
Soc. Generale Put 20 IXD1 16.09.2022   Put INDITEX INH. EO... 9/16/2022 20.00 0.033 0.043 - -
DZ Bank Call 36 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 36.00 0.170 0.190 0.67 3.16
Morgan Stanley Call 52 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 52.00 0.019 0.046 0.57 4.58
DZ Bank Put 32 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 32.00 0.390 0.410 - -
Morgan Stanley Call 35 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 35.00 0.209 0.236 0.65 3.24
DZ Bank Call 32 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 32.00 0.340 0.360 0.74 2.69
Morgan Stanley Call 29 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 29.00 0.500 0.530 0.78 2.46
DZ Bank Put 24 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 24.00 0.110 0.130 - -
DZ Bank Call 35 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 35.00 0.210 0.230 0.68 3.06
DZ Bank Call 40 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 40.00 0.080 0.100 0.62 3.63
Morgan Stanley Call 48 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 48.00 0.029 0.056 0.56 4.53
DZ Bank Call 30 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 30.00 0.450 0.470 0.79 2.45
Morgan Stanley Call 32 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 32.00 0.330 0.360 0.71 2.82
DZ Bank Call 28 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 28.00 0.570 0.590 0.85 2.25
Morgan Stanley Call 40 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 40.00 0.092 0.119 0.58 3.92
DZ Bank Call 35 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 35.00 0.210 0.230 0.68 3.06
Morgan Stanley Put 25 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 25.00 0.132 0.159 - -
DZ Bank Call 28 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 28.00 0.570 0.590 0.85 2.25
Morgan Stanley Call 27 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 27.00 0.630 0.660 0.82 2.29
DZ Bank Call 36 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 36.00 0.170 0.190 0.67 3.16
Morgan Stanley Call 37 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 37.00 0.151 0.178 0.62 3.52
DZ Bank Put 32 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 32.00 0.390 0.410 - -
Morgan Stanley Put 30 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 30.00 0.290 0.320 - -