Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 60.00 0.490 - 0.68 3.78
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 50.00 1.1900 1.3900 0.71 3.27
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 2025-06-18 20.00 3.8500 4.0500 0.57 -1.78
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 1.19 1.39 0.71 3.27
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 40.00 2.0600 2.2600 0.73 2.93
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 1.190 1.390 0.71 3.27
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 3.85 4.05 0.57 -1.78
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 40.00 2.06 2.26 0.73 2.93
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 3.850 4.050 0.57 -1.78
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 40.00 2.060 2.260 0.73 2.93
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 35.00 0.3500 0.3700 0.68 2.43
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 30.00 0.4400 0.4600 0.68 2.28
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 40.00 2.7600 2.9600 0.66 2.60
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 30.00 0.440 0.460 0.68 2.28
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 35.00 0.350 0.370 0.68 2.43
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 30.00 0.440 0.460 0.68 2.28
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 2.76 2.96 0.66 2.60
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 35.00 0.350 0.370 0.68 2.43
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 2.760 2.960 0.66 2.60
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 50.00 25.52 - - -
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 60.00 0.1200 0.1400 0.67 3.02
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 50.00 25.520 - - -
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 0.120 0.140 0.67 3.02
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 50.00 1.7600 1.9600 0.65 2.88
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 0.120 0.140 0.67 3.02
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 50.00 1.76 1.96 0.65 2.88
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 2025-12-17 20.00 4.2600 4.4600 0.53 -1.51
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 50.00 1.760 1.960 0.65 2.88
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 20.00 4.26 4.46 0.53 -1.51
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 20.00 4.260 4.460 0.53 -1.51