Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 1.640 1.680 0.65 3.34
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 - - 0.68 -1.56
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 35.00 - - 0.68 2.76
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 - - 0.65 3.34
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 40.00 - - 0.65 2.99
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 - - 0.65 2.58
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 60.00 - - 0.66 3.64
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 60.00 0.880 - 0.66 3.64
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 60.00 0.8700 - 0.66 3.64
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 35.00 0.3300 0.3400 0.68 2.76
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 30.00 4.5900 4.6300 0.65 2.58
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 40.00 2.7000 2.7400 0.65 2.99
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 50.00 1.6400 1.6800 0.65 3.34
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 25.00 - - 0.70 2.31
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 2025-06-18 20.00 3.5200 3.5600 0.68 -1.56
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 25.00 0.5800 0.5900 0.70 2.31
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 35.00 0.4400 0.4500 0.65 2.39
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 2025-12-17 20.00 3.9700 4.0100 0.55 -1.53
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 30.00 0.5500 0.5600 0.66 2.23
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 50.00 - - - -
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 20.00 - - 0.55 -1.53
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 50.00 2.4500 2.4900 0.65 2.77
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 40.00 3.6000 3.6400 0.65 2.54
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 60.00 0.1700 0.1800 0.65 2.95
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 3.600 3.640 0.65 2.54
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 50.00 2.460 2.500 0.65 2.77
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 30.00 0.550 0.560 0.66 2.23
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 - - 0.65 2.95
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 30.00 - - 0.66 2.23
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 50.00 - - 0.65 2.77