Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 210.00 0.0010 0.0410 0.37 19.87
UniCredit Call 210 TXN 19.06.2024   Call Texas Instruments In... 2024-06-19 210.00 0.001 - 0.24 30.99
HSBC Call 210 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 210.00 0.001 0.041 0.37 19.87
UniCredit Call 150 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 150.00 - - 0.79 4.31
HSBC Call 210 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 210.00 0.001 0.041 0.37 19.87
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 175.00 0.5700 0.6400 0.43 10.11
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 190.00 0.1100 0.1800 0.36 16.00
UniCredit Call 175 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 175.00 - - 0.43 10.11
UniCredit Call 190 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 190.00 - - 0.36 16.00
UniCredit Call 175 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 175.00 0.570 0.640 0.43 10.11
UniCredit Call 190 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 190.00 0.110 0.180 0.36 16.00
UC WAR. PUT 06/24 TII   Put Texas Instruments In... 2024-06-19 150.00 0.0010 - 0.33 -17.70
UniCredit Put 150 TXN 19.06.2024   Put Texas Instruments In... 2024-06-19 150.00 - - 0.33 -17.70
UniCredit Put 150 TXN 19.06.2024   Put Texas Instruments In... 2024-06-19 150.00 0.001 - 0.33 -17.70
Citi Call 200 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 200.00 - - 0.42 14.41
Citi Call 170 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 170.00 - - 0.47 8.55
Citi Call 190 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 190.00 - - 0.43 12.48
Citi Call 180 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 180.00 - - 0.45 10.30
Citi Call 200 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 200.00 - - 0.42 14.41
Citi Call 170 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 170.00 - - 0.47 8.55
Citi Call 190 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 190.00 - - 0.43 12.48
Citi Call 180 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 180.00 - - 0.45 10.30
Citi Call 150 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 150.00 - - 0.53 5.69
Citi Call 160 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 160.00 - - 0.50 6.90
Citi Call 150 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 150.00 - - 0.53 5.69
Citi Call 160 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 160.00 - - 0.50 6.90
Morgan Stanley Call 250 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 250.00 0.001 0.081 0.58 12.91
Morgan Stanley Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 150.00 0.026 0.107 0.20 -28.03
Goldman Sachs Call 170 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 170.00 0.890 - 0.28 10.78
Morgan Stanley Call 270 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 270.00 0.001 0.081 0.59 12.83
* Too many results found, please restrict the search by using the filter options.