Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 134 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 134.00 - - 1.52 6.46
Morgan Stanley Call 134 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 134.00 - - 0.70 5.80
Morgan Stanley Call 132 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 132.00 - - 0.57 4.97
Morgan Stanley Call 132 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 132.00 - - 0.68 5.87
Morgan Stanley Call 132 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 132.00 - - 1.45 6.76
Morgan Stanley Call 130 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 130.00 - - 0.50 4.57
UC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 2025-06-18 130.00 0.2200 0.3000 0.37 5.62
Morgan Stanley Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 130.00 - - 0.44 6.95
HSBC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 2025-06-18 130.00 0.0080 0.0440 0.42 4.75
Morgan Stanley Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 130.00 - - 0.55 7.78
UniCredit Call 130 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 130.00 - - 0.37 5.62
Morgan Stanley Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 - - 1.42 6.87
HSBC Call 130 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 130.00 - - 0.42 4.75
Morgan Stanley Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 130.00 - - 0.67 5.94
UniCredit Call 130 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 130.00 0.220 0.300 0.37 5.62
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 0.0010 - 0.67 23.22
HSBC Call 130 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 130.00 0.008 0.044 0.42 4.75
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 2025-03-19 130.00 0.0800 0.2300 0.39 6.21
DZ Bank Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 - - 0.64 23.23
UniCredit Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 - - 0.67 23.22
HSBC WAR. CALL 12/25 AFX   Call CARL ZEISS MEDITEC A... 2025-12-17 130.00 0.0340 0.0700 0.41 3.86
UniCredit Call 130 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-19 130.00 - - 0.39 6.21
DZ Bank Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 - - 0.64 23.23
UniCredit Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 - - 0.67 23.22
HSBC Call 130 AFX 17.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-17 130.00 - - 0.41 3.86
UniCredit Call 130 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-19 130.00 0.080 0.230 0.39 6.21
Goldman Sachs Put 130 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 130.00 - - 1.17 -1.71
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 0.0010 0.0370 1.93 4.96
HSBC Call 130 AFX 17.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-17 130.00 0.034 0.070 0.41 3.86
DZ Bank Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 130.00 - - 0.41 7.61
* Too many results found, please restrict the search by using the filter options.