Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 136 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 136.00 - - 0.70 3.65
Morgan Stanley Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 - - 0.62 3.69
Morgan Stanley Call 114 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 114.00 - - 0.62 3.67
Morgan Stanley Call 132 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 132.00 - - 0.68 3.69
Morgan Stanley Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 95.00 - - 0.62 3.16
Morgan Stanley Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 - - 0.67 3.71
Morgan Stanley Call 98 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 98.00 - - 0.62 3.26
Morgan Stanley Call 128 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 128.00 - - 0.67 3.71
Morgan Stanley Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 120.00 - - 0.64 3.72
Morgan Stanley Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 80.00 - - 0.76 -2.00
Morgan Stanley Call 113 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 113.00 - - 0.62 3.64
Morgan Stanley Call 96 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 96.00 - - 0.62 3.18
Morgan Stanley Call 99 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 99.00 - - 0.62 3.29
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 126.00 - - 0.66 3.71
Morgan Stanley Call 108 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 108.00 - - 0.61 3.56
Morgan Stanley Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 90.00 - - 0.70 -2.00
Morgan Stanley Call 93 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 93.00 - - 0.63 3.08
Morgan Stanley Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 - - 0.86 -1.88
Morgan Stanley Call 90 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 90.00 - - 0.64 2.96
Morgan Stanley Call 91 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 91.00 - - 0.64 2.99
Morgan Stanley Put 85 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 85.00 - - 0.72 -2.02
Morgan Stanley Call 92 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 92.00 - - 0.63 3.04
Morgan Stanley Call 88 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 88.00 - - 0.65 2.88
Morgan Stanley Call 87 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 87.00 - - 0.66 2.84
Morgan Stanley Call 89 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 89.00 - - 0.65 2.91
Morgan Stanley Put 75 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 75.00 - - 0.81 -1.95
Morgan Stanley Put 95 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 95.00 - - 0.68 -1.95
Morgan Stanley Call 160 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 160.00 - - 0.82 3.40
Morgan Stanley Call 160 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 160.00 - - 0.98 3.83
Morgan Stanley Call 160 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 160.00 - - 0.74 3.09
* Too many results found, please restrict the search by using the filter options.