Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1140 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,140.00 - - 0.37 5.85
DZ Bank Call 1140 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,140.00 - - 0.37 5.85
DZ Bank Call 890 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 890.00 - - 0.39 4.25
DZ Bank Call 890 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 890.00 - - 0.39 4.25
DZ Bank Call 910 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 910.00 - - 0.39 4.42
DZ Bank Call 910 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 910.00 - - 0.39 4.42
DZ Bank Call 920 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 920.00 - - 0.39 4.49
DZ Bank Call 920 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 920.00 - - 0.39 4.49
DZ Bank Call 930 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 930.00 - - 0.39 4.57
DZ Bank Call 930 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 930.00 - - 0.39 4.57
DZ Bank Call 940 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 940.00 - - 0.39 4.65
DZ Bank Call 940 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 940.00 - - 0.39 4.65
DZ Bank Call 960 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 960.00 - - 0.38 4.85
DZ Bank Call 960 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 960.00 - - 0.38 4.85
DZ Bank Call 970 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 970.00 - - 0.38 4.91
DZ Bank Call 970 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 970.00 - - 0.38 4.91
DZ Bank Call 980 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 980.00 - - 0.38 4.98
DZ Bank Call 980 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 980.00 - - 0.38 4.98
DZ Bank Call 1020 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,020.00 - - 0.38 5.31
DZ Bank Call 1020 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,020.00 - - 0.38 5.31
DZ Bank Call 1040 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,040.00 - - 0.38 5.47
DZ Bank Call 1040 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,040.00 - - 0.38 5.47
DZ Bank Call 1060 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,060.00 - - 0.38 5.66
DZ Bank Call 1060 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,060.00 - - 0.38 5.66
DZ Bank Call 1080 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,080.00 - - 0.38 5.82
DZ Bank Call 1080 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,080.00 - - 0.38 5.82
DZ Bank Call 1120 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,120.00 - - 0.38 6.15
DZ Bank Call 1120 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,120.00 - - 0.38 6.15
DZ Bank Call 1140 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,140.00 - - 0.37 6.33
DZ Bank Call 1140 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,140.00 - - 0.37 6.33
* Too many results found, please restrict the search by using the filter options.