Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 25.00 - - 0.34 5.27
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 22.50 - - 0.37 4.34
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 2025-03-21 25.00 - - 0.36 -2.94
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 2025-03-21 20.00 - - 0.37 -4.04
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 20.00 - - - -
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 2025-03-21 25.00 - - 0.36 -2.94
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 30.00 - - 0.32 7.22
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 25.00 - - 0.26 7.16
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 25.00 - - 0.26 7.16
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 30.00 - - 0.31 7.50
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 30.00 - - 0.32 7.22
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 18.00 - - - -
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 22.50 - - 0.37 4.34
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 25.00 - - 0.34 5.27
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 20.00 - - - -
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 2025-03-21 20.00 - - 0.37 -4.04
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 30.00 - - 0.30 6.53
DZ Bank Call 45 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 45.00 - - 0.49 4.88
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 - - 0.32 4.83
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 37.50 - - 0.40 5.62
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 32.50 - - 0.32 6.55
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 - - 0.23 6.96
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 18.00 - - - -
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 40.00 - - 0.40 5.88
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 30.00 - - 0.31 6.13
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 35.00 - - 0.34 6.61
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 20.00 - - - -
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 - - 0.34 4.64
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 25.00 - - 0.36 -2.56
DZ Bank Call 22.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 22.50 - - 0.36 3.92