Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.50 0.520 0.550 0.42 4.71
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 6.00 1.070 1.090 0.45 -2.78
Soc. Generale Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.50 0.240 0.260 0.41 5.98
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 5.00 0.470 0.490 0.45 -3.67
Soc. Generale Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.50 0.240 0.260 0.41 5.98
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 5.00 0.480 0.500 0.45 -3.67
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 1.48 1.52 0.52 2.78
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.50 1.12 1.16 0.48 3.32
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 1.470 1.510 0.52 2.78
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.50 1.100 1.140 0.48 3.32
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.00 0.092 0.110 0.45 6.69
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.00 0.091 0.110 0.45 6.69
DZ Bank Put 6 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 6.00 1.15 1.17 0.44 -2.35
DZ Bank Put 5 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 5.00 0.580 0.600 0.45 -2.95
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 0.480 0.500 0.39 4.63
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.210 0.230 0.38 5.56
DZ Bank Put 6 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 6.00 1.160 1.180 0.44 -2.35
DZ Bank Put 5 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 5.00 0.590 0.610 0.45 -2.95
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 0.480 0.500 0.39 4.63
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.200 0.220 0.38 5.56
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.230 0.250 0.38 5.56
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 0.100 0.120 0.39 6.19
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 4.00 0.240 0.260 0.48 -3.46
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 0.170 0.190 0.22 8.32
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.230 0.250 0.38 5.56
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 0.090 0.110 0.39 6.19
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 4.00 0.240 0.260 0.48 -3.46
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 0.170 0.190 0.22 8.32
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.00 0.900 0.920 0.42 3.52
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.00 - - - -
* Too many results found, please restrict the search by using the filter options.