Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 290.00 0.036 0.046 0.49 12.53
Morgan Stanley Put 200 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 200.00 - - 0.68 -11.18
JP Morgan Call 260 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 260.00 0.140 0.150 0.52 8.52
JP Morgan Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 270.00 0.093 0.100 0.51 9.70
JP Morgan Call 280 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 280.00 0.059 0.069 0.50 11.19
Morgan Stanley Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 2.12 2.14 - -
Morgan Stanley Call 260 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 260.00 0.95 0.98 0.31 13.51
Morgan Stanley Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 270.00 0.650 0.670 0.36 13.89
Morgan Stanley Call 280 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 280.00 0.420 0.440 0.39 14.68
Morgan Stanley Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 290.00 0.270 0.290 0.41 15.57
Morgan Stanley Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.187 0.201 0.44 15.86
Morgan Stanley Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 0.137 0.151 0.47 16.02
Morgan Stanley Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 0.110 0.124 0.50 15.64
Morgan Stanley Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 0.098 0.112 0.54 15.04
Morgan Stanley Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.092 0.106 0.59 14.30
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 0.088 0.102 0.63 13.54
Morgan Stanley Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 0.086 0.100 0.68 12.86
Morgan Stanley Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 0.084 0.098 0.72 12.26
Morgan Stanley Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 0.083 0.097 0.76 11.73
Morgan Stanley Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 0.082 0.096 0.80 11.26
Morgan Stanley Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 0.81 11.49
Morgan Stanley Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 0.90 10.24
Morgan Stanley Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 - - 0.89 10.66
Morgan Stanley Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 250.00 0.570 0.590 0.40 -13.56
Morgan Stanley Call 240 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 240.00 - - - -
Morgan Stanley Call 250 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 250.00 1.33 1.35 0.15 15.70
Morgan Stanley Call 230 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 230.00 - - - -
Morgan Stanley Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 290.00 0.034 0.040 0.47 13.33
Morgan Stanley Call 295 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 295.00 0.028 0.040 0.47 13.79
Morgan Stanley Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.023 0.040 0.49 13.60
* Too many results found, please restrict the search by using the filter options.