Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 320 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - - -
Citi Put 270 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 270.00 - - 0.28 -15.42
Citi Put 330 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 330.00 - - - -
Citi Put 360 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 360.00 - - - -
Citi Put 360 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 360.00 - - - -
Citi Put 370 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 370.00 - - - -
Citi Put 370 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 370.00 - - - -
Citi Put 270 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 270.00 - - 0.27 -16.24
Citi Put 280 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 280.00 - - 0.22 -16.51
Citi Put 280 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 280.00 - - 0.23 -16.11
Citi Put 290 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 290.00 - - - -
Citi Put 350 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 350.00 - - - -
Citi Put 330 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 330.00 - - - -
Citi Put 340 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 340.00 - - - -
Citi Put 340 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 340.00 - - - -
Citi Put 350 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 350.00 - - - -
Citi Call 450 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 450.00 - - 1.05 6.72
Citi Call 480 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 480.00 - - 0.98 7.98
Citi Call 480 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 480.00 - - 0.97 8.08
Citi Put 250 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 250.00 - - 0.39 -13.69
Citi Put 290 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 290.00 - - - -
Citi Put 380 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 380.00 - - - -
Citi Put 380 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 380.00 - - - -
Citi Call 320 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - 1.74 2.94
Citi Call 320 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - 1.73 2.96
Citi Put 390 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 390.00 - - - -
Citi Put 390 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 390.00 - - - -
Citi Call 490 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 490.00 - - 0.95 8.49
Citi Put 400 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 400.00 - - - -
Citi Call 430 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 430.00 - - 1.12 5.97
* Too many results found, please restrict the search by using the filter options.