Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.40 - - 0.52 2.91
Soc. Generale Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.50 - - 0.51 3.05
Soc. Generale Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.32 6.24
DZ Bank Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.75 - - 0.38 3.79
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.26 7.14
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.00 - - 0.30 4.75
DZ Bank Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.50 - - 0.43 3.22
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.50 - - 0.55 -6.11
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 - - 0.74 -4.64
Soc. Generale Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 - - 0.28 9.30
Soc. Generale Put 3.25 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.25 - - 0.48 -8.37
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.00 - - 0.39 -8.35
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 - - 0.28 5.79
DZ Bank Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 - - 0.24 10.79
Soc. Generale Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.75 - - 0.30 7.59
Soc. Generale Put 3.75 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.75 - - 0.40 -9.14
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.30 -9.33
Soc. Generale Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.25 - - 0.27 11.16
DZ Bank Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.75 - - 0.25 8.84
Soc. Generale Put 4.25 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.25 - - 0.33 -9.46
Soc. Generale Call 5.05 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.05 - - 0.28 9.56
Soc. Generale Call 5.55 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.55 - - 0.27 12.59
Soc. Generale Put 4.75 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.75 - - 0.27 -8.90
Soc. Generale Call 5.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.75 - - 0.28 13.23
DZ Bank Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.25 - - 0.25 12.26
Soc. Generale Call 4.55 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.55 - - 0.32 6.38
DZ Bank Call 5.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.50 - - 0.25 14.03
Soc. Generale Call 4.2 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.20 0.690 0.710 0.37 4.84
Soc. Generale Call 3.4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.40 1.400 1.440 0.52 2.91
Soc. Generale Call 4.4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.40 0.540 0.560 0.33 5.72
* Too many results found, please restrict the search by using the filter options.