Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 380.00 - - 0.46 12.34
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 200.00 - - 0.40 5.04
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 210.00 - - 0.38 5.74
BVT Call 190 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 190.00 - - 0.43 4.39
BVT Call 195 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 195.00 - - 0.42 4.69
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 260.00 - - 0.35 9.59
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 - - 0.43 9.73
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 270.00 - - 0.35 10.19
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 320.00 - - 0.46 9.26
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 300.00 - - 0.40 10.29
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 - - 0.37 10.96
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 280.00 - - 0.36 10.66
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 270.00 - - 0.37 -3.32
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 210.00 - - 0.35 -6.65
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 - - 0.36 11.38
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 - - 0.37 12.07
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 280.00 - - 0.36 10.66
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 330.00 - - 0.48 8.86
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 270.00 - - 0.35 10.19
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 250.00 - - 0.34 -4.30
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 320.00 - - 0.37 12.43
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 260.00 - - 0.35 -3.77
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 220.00 - - 0.33 -6.21
BVT Call 220 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 220.00 - - 0.36 6.65
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 230.00 - - 0.35 7.51
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 250.00 - - 0.35 9.00
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 240.00 - - 0.35 8.28
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 230.00 - - 0.33 -5.62
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 270.00 - - 0.37 -3.29
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 195.00 - - 0.37 -7.23
* Too many results found, please restrict the search by using the filter options.