Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 2025-12-19 160.00 - - 0.39 3.67
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 2025-12-19 140.00 - - 0.40 3.23
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 2025-12-19 200.00 - - 0.38 4.47
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 2025-12-19 200.00 - - - -
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 2025-12-19 180.00 - - 0.43 -1.25
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 2026-01-16 120.00 - - 0.39 -2.16
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 2026-01-16 150.00 - - 0.39 -1.69
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 2026-01-16 150.00 - - 0.40 3.37
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 2026-01-16 160.00 - - 0.39 3.57
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 2026-01-16 180.00 - - 0.38 3.96
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 2026-01-16 200.00 - - 0.38 4.35
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 2026-01-16 120.00 - - 0.42 2.75
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 2026-01-16 200.00 - - - -
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 2026-01-16 180.00 - - 0.43 -1.23
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 2026-01-16 140.00 - - 0.40 3.17
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 2026-01-16 220.00 - - 0.38 4.66
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 2026-01-16 100.00 - - 0.41 -2.46
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 2026-01-16 100.00 - - 0.44 2.35
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 2026-01-16 200.00 - - 0.38 4.35
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 2026-01-16 160.00 - - 0.39 3.57
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 2026-01-16 150.00 - - 0.40 3.37
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 2026-01-16 140.00 - - 0.40 3.17
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 2026-01-16 120.00 - - 0.42 2.75
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 2026-01-16 200.00 - - - -
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 2026-01-16 150.00 - - 0.39 -1.69
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 2026-01-16 180.00 - - 0.38 3.96
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 2026-01-16 180.00 - - 0.43 -1.23
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 2026-01-16 120.00 - - 0.39 -2.16
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 2026-01-16 100.00 - - 0.41 -2.46
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 2026-01-16 100.00 - - 0.44 2.35