Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 17 CCL 21.06.2024   Put Carnival Corp 2024-06-21 17.00 0.210 0.220 - -
JP Morgan Put 18 CCL 21.06.2024   Put Carnival Corp 2024-06-21 18.00 0.290 0.300 - -
JP Morgan Call 27 CCL 21.06.2024   Call Carnival Corp 2024-06-21 27.00 - - 1.01 6.85
JP Morgan Call 28 CCL 21.06.2024   Call Carnival Corp 2024-06-21 28.00 - - 1.05 6.64
JP Morgan Call 29 CCL 21.06.2024   Call Carnival Corp 2024-06-21 29.00 - - 1.08 6.59
JP Morgan Call 22 CCL 21.06.2024   Call Carnival Corp 2024-06-21 22.00 0.005 0.015 0.84 7.42
JP Morgan Put 13 CCL 21.06.2024   Put Carnival Corp 2024-06-21 13.00 0.029 0.039 0.42 -9.52
JP Morgan Call 30 CCL 21.06.2024   Call Carnival Corp 2024-06-21 30.00 - - 1.12 6.42
JP Morgan Call 32 CCL 21.06.2024   Call Carnival Corp 2024-06-21 32.00 - - 1.17 6.26
JP Morgan Put 19 CCL 21.06.2024   Put Carnival Corp 2024-06-21 19.00 0.380 0.390 0.59 -3.03
JP Morgan Call 31 CCL 21.06.2024   Call Carnival Corp 2024-06-21 31.00 - - 1.14 6.40
JP Morgan Call 33 CCL 21.06.2024   Call Carnival Corp 2024-06-21 33.00 - - 1.21 6.13
JP Morgan Call 24 CCL 21.06.2024   Call Carnival Corp 2024-06-21 24.00 0.003 0.013 0.93 6.98
JP Morgan Put 16 CCL 21.06.2024   Put Carnival Corp 2024-06-21 16.00 0.150 0.160 - -
JP Morgan Call 25 CCL 21.06.2024   Call Carnival Corp 2024-06-21 25.00 - - 0.95 7.07
BNP Paribas Call 10.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 10.50 4.38 4.39 1.18 2.58
BNP Paribas Call 10.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 10.50 4.410 4.420 1.18 2.58
BNP Paribas Call 11 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.00 3.93 3.94 1.10 2.79
BNP Paribas Call 11 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.00 3.960 3.970 1.10 2.79
BNP Paribas Call 11.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.50 3.49 3.50 1.03 3.03
BNP Paribas Call 11.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.50 3.520 3.530 1.03 3.03
BNP Paribas Call 12 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.00 3.06 3.07 0.96 3.31
BNP Paribas Call 12 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.00 3.090 3.100 0.96 3.31
BNP Paribas Call 12.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.50 2.65 2.66 0.90 3.63
BNP Paribas Call 12.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.50 2.680 2.690 0.90 3.63
BNP Paribas Call 13 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.00 2.26 2.27 0.84 4.00
BNP Paribas Call 13 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.00 2.280 2.290 0.84 4.00
BNP Paribas Call 13.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.50 1.90 1.91 0.79 4.41
BNP Paribas Call 13.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.50 1.920 1.930 0.79 4.41
BNP Paribas Call 14 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.00 1.57 1.58 0.75 4.87
* Too many results found, please restrict the search by using the filter options.