Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 385 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 385.00 4.550 4.700 0.29 4.98
DZ Bank Call 410 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 410.00 2.870 2.970 0.26 6.17
UBS Call 365 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 365.00 5.530 5.680 0.30 4.50
DZ Bank Call 440 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 440.00 1.85 1.95 0.25 7.07
UBS Call 430 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 430.00 2.610 2.760 0.28 6.08
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 320.00 1.290 1.390 0.33 -5.30
UBS Call 410 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 410.00 3.270 3.420 0.29 5.59
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 520.00 0.550 0.650 0.26 8.87
UBS Call 410 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 410.00 3.370 3.520 0.29 5.59
DZ Bank Call 360 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 360.00 5.450 5.550 0.27 4.72
UBS Call 430 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 430.00 2.530 2.680 0.28 6.08
UBS Call 435 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 435.00 2.37 2.52 0.28 6.19
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 355.00 6.290 6.440 0.30 4.28
DZ Bank Put 420 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 420.00 5.480 5.580 0.30 -3.69
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 355.00 6.150 6.300 0.30 4.28
DZ Bank Put 340 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 340.00 1.77 1.87 0.31 -5.06
UBS Call 375 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 375.00 5.090 5.240 0.30 4.74
DZ Bank Put 380 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 380.00 3.250 3.350 0.30 -4.45
UBS Call 375 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 375.00 4.960 5.110 0.30 4.74
DZ Bank Put 400 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 400.00 4.25 4.35 0.30 -4.06
UBS Call 400 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 400.00 3.810 3.960 0.29 5.34
DZ Bank Call 430 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 430.00 2.150 2.250 0.26 6.77
UBS Call 420 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 420.00 2.880 3.030 0.29 5.83
DZ Bank Call 400 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 400.00 3.31 3.41 0.26 5.87
UBS Call 420 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 420.00 2.970 3.120 0.29 5.83
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 500.00 0.730 0.830 0.26 8.53
UBS Call 400 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 400.00 3.700 3.850 0.29 5.34
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 280.00 0.660 0.760 0.36 -5.50
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 360.00 5.980 6.130 0.30 4.39
DZ Bank Call 390 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 390.00 3.770 3.870 0.26 5.58
* Too many results found, please restrict the search by using the filter options.