Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.83 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.83 0.560 0.590 0.13 -18.53
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.85 0.730 0.750 0.13 -18.70
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.85 0.730 0.750 0.13 -18.70
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.84 0.560 0.580 0.13 -19.82
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.84 0.560 0.580 0.13 -19.82
Soc. Generale Put 0.84 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.84 0.690 0.710 0.13 -17.99
Soc. Generale Put 0.84 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.84 0.690 0.710 0.13 -17.99
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.78 0.035 0.100 0.13 -26.15
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.78 0.035 0.100 0.13 -26.15
Deutsche Bank Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.80 0.010 0.100 0.13 -30.25
Deutsche Bank Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.80 0.010 0.100 0.13 -30.25
Deutsche Bank Put 0.79 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.79 0.015 0.100 0.13 -28.04
Deutsche Bank Put 0.79 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.79 0.015 0.100 0.13 -28.04
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.83 0.410 0.430 0.13 -21.05
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.83 0.410 0.430 0.13 -21.05
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.82 0.280 0.320 0.13 -22.12
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.82 0.280 0.320 0.13 -22.12
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.83 0.001 0.100 0.13 -39.14
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.83 0.001 0.100 0.13 -39.14
Soc. Generale Put 0.845 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.85 0.041 0.091 0.13 -47.50
Soc. Generale Put 0.805 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.81 0.065 0.115 0.13 -30.09
Soc. Generale Put 0.92 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.92 1.86 1.87 0.13 -24.17
Soc. Generale Put 0.92 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.92 1.870 1.880 0.13 -24.17
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.81 0.180 0.220 0.13 -23.63
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.81 0.190 0.230 0.13 -23.63
Soc. Generale Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.89 1.37 1.38 0.13 -19.11
Soc. Generale Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.89 1.370 1.380 0.13 -19.11
Soc. Generale Call 1 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.00 0.028 0.078 0.13 50.95
Soc. Generale Call 1 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.00 0.028 0.078 0.13 50.95
Deutsche Bank Put 0.87 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.87 0.910 0.930 0.12 -19.70
* Too many results found, please restrict the search by using the filter options.