Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 270.00 - - 0.22 7.61
JP Morgan Call 340 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 340.00 - - 0.26 7.54
Morgan Stanley Call 270 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 270.00 - - 0.31 7.53
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 - - 0.23 7.49
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 - - 0.23 7.49
JP Morgan Call 320 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 320.00 - - 1.23 7.46
JP Morgan Call 280 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 280.00 - - 0.31 7.42
Morgan Stanley Call 290 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 290.00 - - 0.22 7.40
BNP Paribas Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 - - 0.23 7.36
BNP Paribas Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 0.940 0.990 0.23 7.36
JP Morgan Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 - - 0.23 7.33
JP Morgan Call 320 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 320.00 - - 0.26 7.20
JP Morgan Call 370 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 370.00 - - 0.39 7.16
Morgan Stanley Call 400 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 400.00 - - 0.26 7.13
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 1.840 1.890 0.24 7.12
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 - - 0.24 7.12
Morgan Stanley Call 380 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 380.00 - - 0.25 7.12
Morgan Stanley Call 360 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 360.00 - - 0.24 6.97
JP Morgan Call 290 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 290.00 - - 0.23 6.94
JP Morgan Call 310 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 310.00 - - 0.25 6.93
Morgan Stanley Call 280 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 280.00 - - 0.22 6.88
JP Morgan Call 350 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 350.00 - - 0.29 6.86
Morgan Stanley Call 260 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 260.00 - - 0.23 6.83
JP Morgan Call 270 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 270.00 - - 0.32 6.73
Morgan Stanley Call 340 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 340.00 - - 0.23 6.67
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 250.00 2.000 2.050 0.24 6.62
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 250.00 - - 0.24 6.62
JP Morgan Call 360 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 360.00 - - 0.31 6.61
Morgan Stanley Call 260 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 260.00 - - 0.33 6.61
JP Morgan Call 350 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 350.00 - - 0.42 6.58
* Too many results found, please restrict the search by using the filter options.