Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 2025-03-21 60.00 - - 0.42 -3.98
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 2024-12-20 60.00 - - 0.42 -5.26
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 60.00 - - - -
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 60.00 - - 1.81 3.62
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 - - - -
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 60.00 - - 0.45 3.11
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 60.00 - - 0.47 2.24
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 60.00 - - 0.46 2.28
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 60.00 - - 0.48 2.75
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 60.00 - - 0.47 3.73
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 60.00 - - 0.48 2.52
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 60.00 - - 0.59 4.86
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 - - 0.48 3.12
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 60.00 - - 0.48 2.99
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 60.00 1.400 - 0.59 4.86
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 60.00 - - 1.81 3.62
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 60.00 1.820 - 0.45 3.11
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 60.00 2.140 2.160 0.48 2.52
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 60.00 2.370 2.390 0.46 2.28
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 60.00 1.840 1.860 0.48 2.99
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 60.00 2.400 2.420 0.47 2.24
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 60.00 1.970 1.990 0.48 2.75
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 1.790 1.800 0.48 3.12
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 60.00 1.580 1.590 0.47 3.73
Morgan Stanley Call 57.5 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 57.50 - - 0.89 4.01
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 57.50 - - 0.49 2.43
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 57.00 - - 0.50 3.33
Morgan Stanley Call 57 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 57.00 - - 0.49 2.89
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 56.00 - - 0.83 2.76
Morgan Stanley Call 56 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 56.00 - - 0.69 2.54
* Too many results found, please restrict the search by using the filter options.