Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 110.00 - - 0.64 14.60
Soc. Generale Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 - - 0.49 18.09
JP Morgan Put 64 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 64.00 - - 1.06 -4.96
JP Morgan Put 60 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 60.00 - - 1.24 -4.35
Soc. Generale Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 - - 0.35 22.57
Soc. Generale Call 130 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 130.00 - - 0.88 11.10
Soc. Generale Call 120 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 120.00 - - 0.76 12.57
JP Morgan Put 56 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 56.00 - - 1.42 -3.86
JP Morgan Put 54 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 54.00 - - 1.53 -3.61
Soc. Generale Call 140 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 140.00 - - 0.99 10.16
JP Morgan Put 62 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 62.00 - - 1.14 -4.68
JP Morgan Put 66 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 66.00 - - 0.98 -5.27
JP Morgan Put 76 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 76.00 - - 0.59 -7.45
JP Morgan Put 68 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 68.00 - - 0.92 -5.51
Morgan Stanley Call 68 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 68.00 - - 0.55 5.73
Morgan Stanley Call 105 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 105.00 - - 0.74 10.87
Morgan Stanley Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 - - 0.51 6.54
Morgan Stanley Call 67 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 67.00 - - 0.89 4.21
Morgan Stanley Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 - - 0.39 16.09
Morgan Stanley Call 83 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 83.00 - - 0.38 15.32
Morgan Stanley Call 69 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 69.00 - - 0.53 6.10
Soc. Generale Call 115 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 115.00 - - 0.70 13.47
Soc. Generale Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 - - 0.51 6.54
Soc. Generale Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 - - 0.43 9.27
Morgan Stanley Put 60 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 60.00 - - 0.75 -9.16
Morgan Stanley Put 70 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 70.00 - - 0.47 -12.53
Morgan Stanley Call 62.5 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 62.50 - - 0.72 4.14
Morgan Stanley Call 65 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 65.00 - - 0.97 3.81
Morgan Stanley Call 82 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 82.00 - - 0.38 14.68
Morgan Stanley Call 81 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 81.00 - - 0.38 14.00
* Too many results found, please restrict the search by using the filter options.