Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 305 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 305.00 0.020 0.040 0.53 12.87
Morgan Stanley Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 0.017 0.040 0.57 12.24
Morgan Stanley Call 315 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 315.00 0.016 0.040 0.61 11.70
Morgan Stanley Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 0.014 0.040 0.64 11.23
Morgan Stanley Call 325 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 325.00 0.013 0.040 0.67 10.81
Morgan Stanley Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 0.013 0.040 0.71 10.44
Morgan Stanley Call 335 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 335.00 0.012 0.040 0.74 10.11
Morgan Stanley Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.012 0.040 0.77 9.81
Morgan Stanley Call 345 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 345.00 0.011 0.040 0.80 9.54
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 0.011 0.040 0.83 9.29
Morgan Stanley Call 355 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 355.00 0.011 0.040 0.85 9.06
Morgan Stanley Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 0.011 0.040 0.88 8.85
Morgan Stanley Call 365 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 365.00 0.010 0.040 0.91 8.66
Morgan Stanley Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 0.010 0.040 0.94 8.47
Morgan Stanley Call 375 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 375.00 0.010 0.040 0.96 8.31
Morgan Stanley Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 0.010 0.040 0.99 8.15
Morgan Stanley Call 385 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 385.00 0.010 0.040 1.01 8.00
Morgan Stanley Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 0.010 0.040 1.03 7.86
Morgan Stanley Call 395 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 395.00 - - 1.06 7.73
Morgan Stanley Call 405 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 405.00 - - 1.10 7.50
Morgan Stanley Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 0.010 0.040 1.17 7.19
Morgan Stanley Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 440.00 - - 1.25 6.84
Morgan Stanley Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 - - 1.33 6.54
Morgan Stanley Call 480 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 480.00 - - 1.40 6.30
Morgan Stanley Put 325 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 325.00 - - - -
Morgan Stanley Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.410 0.420 0.45 -5.70
Morgan Stanley Put 275 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 275.00 0.207 0.209 0.42 -8.60
Morgan Stanley Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 250.00 0.080 0.082 0.47 -11.06
Morgan Stanley Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.08 7.61
Morgan Stanley Call 265 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 265.00 0.106 0.108 0.47 9.94
* Too many results found, please restrict the search by using the filter options.