Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.50 1.37 1.39 0.54 2.97
DZ Bank Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.50 1.360 1.380 0.54 2.97
DZ Bank Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.75 1.13 1.15 0.47 3.47
DZ Bank Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.75 1.120 1.140 0.47 3.47
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.00 0.910 0.920 0.38 4.26
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.00 0.890 0.900 0.38 4.26
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.490 0.500 0.30 6.39
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.480 0.490 0.30 6.39
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 0.005 0.040 0.70 -4.68
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 0.005 0.040 0.70 -4.68
DZ Bank Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.25 0.120 0.130 0.27 10.75
DZ Bank Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.25 0.110 0.120 0.27 10.75
DZ Bank Call 5.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.50 0.062 0.072 0.26 12.27
DZ Bank Call 5.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.50 0.058 0.068 0.26 12.27
Soc. Generale Put 3.75 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.75 0.045 0.054 0.39 -8.61
Soc. Generale Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 0.230 0.240 0.26 9.56
Soc. Generale Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 0.220 0.230 0.26 9.56
Morgan Stanley Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.25 0.154 0.157 0.28 10.07
Morgan Stanley Call 5.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.50 0.105 0.108 0.29 10.77
Morgan Stanley Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.00 0.093 0.096 0.39 -7.70
Morgan Stanley Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.00 0.950 0.960 0.42 4.04
Morgan Stanley Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 0.740 0.750 0.37 4.87
Morgan Stanley Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.540 0.550 0.33 5.95
Morgan Stanley Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.75 0.360 0.370 0.30 7.25
Morgan Stanley Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 0.239 0.242 0.29 8.64
Morgan Stanley Call 6 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 6.00 0.067 0.070 0.34 10.53
DZ Bank Put 5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 5.00 0.340 0.350 0.26 -7.26
DZ Bank Put 5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 5.00 0.340 0.350 0.26 -7.26
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 4.20 0.7800 0.7900 0.35 4.08
UniCredit Call 4.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 4.20 0.800 0.810 0.35 4.08
* Too many results found, please restrict the search by using the filter options.