Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 400.00 3.090 3.280 0.79 6.94
UniCredit Call 385 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 385.00 4.480 - 0.91 5.64
UniCredit Call 260 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 260.00 1.810 - - -
UC WAR. PUT 06/24 MSF   Put MICROSOFT DL-,000... 2024-06-19 300.00 0.0110 - 0.48 -24.31
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 290.00 2.2700 - - -
HVB Put Optionsschein auf die Aktie der Microsoft Corp.   Put MICROSOFT DL-,000... 2024-06-19 310.00 - - 0.45 -24.47
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 350.00 7.630 - 1.29 3.74
UniCredit Put 300 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 300.00 - - 0.48 -24.31
UniCredit Call 290 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 290.00 - - - -
UniCredit Put 310 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 310.00 - - 0.45 -24.47
UniCredit Call 350 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 350.00 - - 1.29 3.74
UniCredit Put 300 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 300.00 - - 0.48 -24.31
UniCredit Call 290 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 290.00 2.270 - - -
UniCredit Put 310 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 310.00 - - 0.45 -24.47
UniCredit Call 350 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 350.00 7.630 - 1.29 3.74
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 305.00 9.850 - 1.01 3.52
UC DIS.CERT. 06/24 PUT MSF   Put MICROSOFT DL-,000... 2024-06-19 305.00 0.0040 - 0.44 -27.03
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 310.00 2.2700 - - -
UC DIS.CERT. 06/24 PUT MSF   Put MICROSOFT DL-,000... 2024-06-19 285.00 0.0010 - 0.47 -27.81
UniCredit Call 305 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 305.00 - - 1.01 3.52
UniCredit Put 305 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 305.00 - - 0.44 -27.03
UniCredit Call 310 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 310.00 - - - -
UniCredit Put 285 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 285.00 - - 0.47 -27.81
UniCredit Call 305 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 305.00 - - 1.01 3.52
UniCredit Put 305 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 305.00 0.004 - 0.44 -27.03
UniCredit Call 310 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 310.00 2.270 - - -
UniCredit Put 285 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 285.00 0.001 - 0.47 -27.81
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 300.00 2.2700 - - -
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 320.00 22.700 - - -
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 420.00 1.4800 1.5800 0.58 10.69
* Too many results found, please restrict the search by using the filter options.