Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 62 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 62.00 - - 0.30 12.50
UniCredit Call 75 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 75.00 0.004 - 0.33 20.32
UniCredit Call 50 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 50.00 4.540 4.610 - -
UniCredit Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 85.00 0.001 - 0.34 26.96
UniCredit Call 95 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 95.00 0.001 - 0.43 21.50
UniCredit Put 80 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 80.00 1.920 - - -
UniCredit Call 65 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 65.00 0.110 0.120 0.29 15.41
UniCredit Put 60 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 60.00 0.220 0.230 0.32 -10.92
UniCredit Call 72 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 72.00 0.013 0.027 0.31 19.69
UniCredit Call 62 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 62.00 0.220 0.230 0.30 12.50
UniCredit Call 68 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 68.00 0.045 0.059 0.29 18.11
UniCredit Put 70 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 70.00 4.250 4.320 - -
UniCredit Call 70 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 70.00 0.240 0.310 0.28 20.91
UniCredit Put 50 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 50.00 0.031 0.045 0.44 -12.44
UniCredit Call 55 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 55.00 3.680 3.750 - -
UniCredit Put 65 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 65.00 2.890 2.960 - -
UniCredit Call 70 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 70.00 0.027 0.041 0.30 18.92
UniCredit Call 80 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 80.00 0.024 - 0.33 24.26
UniCredit Call 140 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 140.00 0.001 - 0.76 13.23
UniCredit Call 80 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 80.00 0.001 - 0.30 27.74
UniCredit Call 120 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 120.00 0.001 - 0.63 15.48
UniCredit Call 110 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 110.00 0.001 - 0.56 17.21
UniCredit Call 90 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 90.00 0.001 - 0.39 23.80
UniCredit Put 80 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 80.00 4.930 5.000 - -
UniCredit Call 75 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 75.00 0.080 0.150 0.33 20.71
UniCredit Put 75 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 75.00 4.800 4.870 - -
UniCredit Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 85.00 0.006 - 0.36 24.25
HSBC Call 100 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 100.00 - - 0.73 10.01
HSBC Call 90 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 90.00 - - 0.61 11.63
UniCredit Call 65 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 65.00 - - 0.29 15.41
* Too many results found, please restrict the search by using the filter options.