Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 15.00 1.100 1.150 0.19 7.30
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 0.150 0.200 0.24 9.80
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 17.50 0.420 0.470 0.22 8.79
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 16.00 0.780 0.830 0.20 7.99
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 18.00 0.360 0.390 0.21 9.33
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 15.00 1.140 1.200 0.19 7.24
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.36 -3.28
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 14.00 - - 0.17 6.51
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 0.013 0.023 0.25 9.28
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 1.790 1.860 0.36 -3.28
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 14.00 1.620 1.700 0.17 6.51
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 0.230 0.260 0.39 -5.08
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 18.00 - - 0.21 9.46
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.19 7.24
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 16.00 - - 0.19 8.48
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.35 -3.44
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 - - 0.39 -4.99
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 18.00 - - 0.21 9.33
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 16.00 - - 0.20 7.99
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 17.50 - - 0.22 8.79
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.19 7.30
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 - - 0.24 9.80
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 - - 0.25 9.28
Morgan Stanley Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 14.00 - - 0.20 6.01
Morgan Stanley Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.37 -3.18
Morgan Stanley Call 24 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 24.00 - - 0.36 6.96
Morgan Stanley Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 16.00 - - 0.22 7.36
Morgan Stanley Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.20 6.78
Morgan Stanley Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 - - 0.28 7.88
Morgan Stanley Call 22 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 22.00 - - 0.32 7.42