Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 0.120 0.140 0.21 10.02
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 0.190 0.210 0.20 9.63
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 115.00 0.1200 0.1400 0.21 10.02
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 90.00 0.8800 0.9000 0.21 6.29
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 95.00 0.6200 0.6400 0.20 7.15
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 105.00 0.2900 0.3100 0.20 8.89
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 85.00 1.1900 1.2100 0.21 5.46
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 100.00 0.4300 0.4500 0.20 8.09
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 110.00 0.1900 0.2100 0.20 9.63
UC WAR. PUT 03/25 HNK1   Put Heineken NV 2025-03-19 80.00 0.2600 0.2800 0.25 -6.56
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 120.00 0.0780 0.0960 0.22 10.58
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 0.180 0.190 0.19 10.35
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 0.400 0.420 0.19 8.65
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 0.850 0.880 0.20 6.46
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 0.080 0.090 0.20 11.59
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 1.100 1.130 0.23 -4.68
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 0.180 0.190 0.19 10.35
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 0.081 0.091 0.20 11.59
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 1.09 1.12 0.23 -4.68
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 0.410 0.430 0.19 8.65
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 0.870 0.900 0.20 6.46
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.730 0.750 0.19 6.57
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 0.120 0.140 0.20 9.58
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 0.330 0.350 0.26 -5.54
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 0.058 0.076 0.21 10.29
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 2025-06-18 85.00 1.28 1.30 0.19 5.19
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 1.17 1.19 0.24 -3.98
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.530 0.550 0.19 7.29
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 0.260 0.280 0.20 8.54
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 0.180 0.200 0.20 9.07