Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 400 HUM 16.08.2024   Put Humana Inc 2024-08-16 400.00 - - - -
JP Morgan Call 500 HUM 16.08.2024   Call Humana Inc 2024-08-16 500.00 - - 0.54 9.11
JP Morgan Call 390 HUM 16.08.2024   Call Humana Inc 2024-08-16 390.00 - - 0.37 10.30
JP Morgan Call 340 HUM 16.08.2024   Call Humana Inc 2024-08-16 340.00 - - 0.34 8.86
JP Morgan Call 330 HUM 16.08.2024   Call Humana Inc 2024-08-16 330.00 - - 0.35 8.22
JP Morgan Call 540 HUM 16.08.2024   Call Humana Inc 2024-08-16 540.00 - - 0.62 8.00
JP Morgan Put 430 HUM 16.08.2024   Put Humana Inc 2024-08-16 430.00 - - - -
JP Morgan Call 420 HUM 16.08.2024   Call Humana Inc 2024-08-16 420.00 - - 0.45 8.88
JP Morgan Call 380 HUM 16.08.2024   Call Humana Inc 2024-08-16 380.00 - - 0.37 9.94
JP Morgan Call 510 HUM 16.08.2024   Call Humana Inc 2024-08-16 510.00 - - 0.55 9.09
JP Morgan Put 380 HUM 16.08.2024   Put Humana Inc 2024-08-16 380.00 - - - -
JP Morgan Put 340 HUM 16.08.2024   Put Humana Inc 2024-08-16 340.00 - - 0.29 -5.45
JP Morgan Put 300 HUM 16.08.2024   Put Humana Inc 2024-08-16 300.00 - - 0.33 -7.13
JP Morgan Put 410 HUM 16.08.2024   Put Humana Inc 2024-08-16 410.00 - - - -
JP Morgan Call 310 HUM 16.08.2024   Call Humana Inc 2024-08-16 310.00 - - 0.36 6.95
JP Morgan Put 370 HUM 16.08.2024   Put Humana Inc 2024-08-16 370.00 - - 0.38 -3.51
JP Morgan Call 560 HUM 16.08.2024   Call Humana Inc 2024-08-16 560.00 - - 0.64 7.85
JP Morgan Call 480 HUM 16.08.2024   Call Humana Inc 2024-08-16 480.00 - - 0.52 9.22
JP Morgan Call 460 HUM 16.08.2024   Call Humana Inc 2024-08-16 460.00 - - 0.55 7.59
JP Morgan Call 430 HUM 16.08.2024   Call Humana Inc 2024-08-16 430.00 - - 0.47 8.71
JP Morgan Call 520 HUM 16.08.2024   Call Humana Inc 2024-08-16 520.00 - - 0.57 8.90
JP Morgan Put 320 HUM 16.08.2024   Put Humana Inc 2024-08-16 320.00 - - 0.34 -5.65
JP Morgan Put 360 HUM 16.08.2024   Put Humana Inc 2024-08-16 360.00 - - - -
JP Morgan Call 360 HUM 16.08.2024   Call Humana Inc 2024-08-16 360.00 - - 0.33 10.24
JP Morgan Call 320 HUM 16.08.2024   Call Humana Inc 2024-08-16 320.00 - - 0.34 7.82
JP Morgan Call 440 HUM 16.08.2024   Call Humana Inc 2024-08-16 440.00 - - 0.48 8.78
JP Morgan Call 370 HUM 16.08.2024   Call Humana Inc 2024-08-16 370.00 - - 0.36 9.74
JP Morgan Call 530 HUM 16.08.2024   Call Humana Inc 2024-08-16 530.00 - - 0.61 8.15
JP Morgan Call 580 HUM 16.08.2024   Call Humana Inc 2024-08-16 580.00 - - 0.67 7.61
JP Morgan Call 400 HUM 16.08.2024   Call Humana Inc 2024-08-16 400.00 - - 0.39 10.25
* Too many results found, please restrict the search by using the filter options.