Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-16 260.00 2.6800 2.7600 0.37 3.47
HSBC Call 260 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 260.00 2.69 2.77 0.37 3.47
HSBC Call 260 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 260.00 2.680 2.760 0.37 3.47
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-16 280.00 2.1500 2.2300 0.37 3.74
HSBC Call 280 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 280.00 2.15 2.23 0.37 3.74
HSBC Call 280 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 280.00 2.150 2.230 0.37 3.74
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-16 300.00 1.7000 1.7800 0.36 4.01
HSBC Call 300 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 300.00 1.71 1.79 0.36 4.01
HSBC Call 300 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 300.00 1.700 1.780 0.36 4.01
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-16 320.00 1.3400 1.4200 0.35 4.27
HSBC Call 320 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 320.00 1.34 1.42 0.35 4.27
HSBC Call 320 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 320.00 1.340 1.420 0.35 4.27
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-16 350.00 0.9200 1.0000 0.35 4.66
HSBC Call 350 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 350.00 0.930 1.010 0.35 4.66
HSBC Call 350 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 350.00 0.920 1.000 0.35 4.66
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-16 380.00 0.6300 0.7100 0.34 5.02
HSBC Call 380 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 380.00 0.630 0.710 0.34 5.02
HSBC Call 380 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 380.00 0.630 0.710 0.34 5.02
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-16 400.00 0.4900 0.5700 0.34 5.25
HSBC Call 400 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 400.00 0.490 0.570 0.34 5.25
HSBC Call 400 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 400.00 0.490 0.570 0.34 5.25
JP Morgan Put 200 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 200.00 - - 0.43 -1.98
JP Morgan Put 210 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 210.00 - - 0.43 -1.88
JP Morgan Put 220 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 220.00 - - 0.42 -1.85
JP Morgan Put 230 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 230.00 - - 0.42 -1.79
JP Morgan Put 240 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 240.00 - - 0.42 -1.69
JP Morgan Call 250 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 250.00 - - 0.43 2.98
JP Morgan Put 250 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 250.00 - - 0.41 -1.65
JP Morgan Call 260 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 260.00 - - 0.42 3.08
JP Morgan Call 270 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 270.00 - - 0.42 3.19
* Too many results found, please restrict the search by using the filter options.