Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 KO 17.05.2024   Call Coca Cola Company 2024-05-17 60.00 0.190 0.210 0.21 19.66
Soc. Generale Call 60 KO 17.05.2024   Call Coca Cola Company 2024-05-17 60.00 0.180 0.200 0.21 19.66
UC WAR. CALL 01/25 CCC3   Call Coca Cola Company 2025-01-15 75.00 0.0050 0.0490 0.15 17.94
UniCredit Call 75 KO 15.01.2025   Call Coca Cola Company 2025-01-15 75.00 0.006 0.050 0.15 17.94
UniCredit Call 75 KO 15.01.2025   Call Coca Cola Company 2025-01-15 75.00 0.005 0.049 0.15 17.94
Soc. Generale Call 78 KO 20.09.2024   Call Coca Cola Company 2024-09-20 78.00 0.001 0.020 0.21 17.87
Soc. Generale Call 78 KO 20.09.2024   Call Coca Cola Company 2024-09-20 78.00 0.001 0.020 0.21 17.87
JP Morgan Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 0.049 0.059 0.27 17.84
Morgan Stanley Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 67.00 0.011 0.040 0.31 17.74
Morgan Stanley Call 65 KO 20.09.2024   Call Coca Cola Company 2024-09-20 65.00 0.110 0.114 0.14 17.69
Goldman Sachs Call 65 KO 20.09.2024   Call Coca Cola Company 2024-09-20 65.00 - - 0.14 17.69
Morgan Stanley Call 67.5 KO 20.12.2024   Call Coca Cola Company 2024-12-20 67.50 0.085 0.088 0.12 17.68
Morgan Stanley Call 73 KO 17.01.2025   Call Coca Cola Company 2025-01-17 73.00 0.039 0.043 0.14 17.67
Soc. Generale Call 78 KO 21.06.2024   Call Coca Cola Company 2024-06-21 78.00 0.001 0.020 0.36 17.40
Soc. Generale Call 78 KO 21.06.2024   Call Coca Cola Company 2024-06-21 78.00 0.001 0.020 0.36 17.40
Morgan Stanley Call 73 KO 20.09.2024   Call Coca Cola Company 2024-09-20 73.00 0.011 0.040 0.19 17.35
Morgan Stanley Call 74 KO 17.01.2025   Call Coca Cola Company 2025-01-17 74.00 0.032 0.040 0.14 17.29
JP Morgan Call 64 KO 20.09.2024   Call Coca Cola Company 2024-09-20 64.00 0.140 0.150 0.13 17.27
Soc. Generale Call 80 KO 17.01.2025   Call Coca Cola Company 2025-01-17 80.00 0.005 0.020 0.17 17.10
Soc. Generale Call 80 KO 17.01.2025   Call Coca Cola Company 2025-01-17 80.00 0.005 0.020 0.17 17.10
Morgan Stanley Call 72 KO 17.01.2025   Call Coca Cola Company 2025-01-17 72.00 0.048 0.052 0.14 17.19
Soc. Generale Call 80 KO 20.12.2024   Call Coca Cola Company 2024-12-20 80.00 0.002 0.020 0.18 17.11
Soc. Generale Call 80 KO 20.12.2024   Call Coca Cola Company 2024-12-20 80.00 0.002 0.020 0.18 17.11
DZ Bank Call 75 KO 17.01.2025   Call Coca Cola Company 2025-01-17 75.00 0.022 0.044 0.15 17.00
DZ Bank Call 75 KO 17.01.2025   Call Coca Cola Company 2025-01-17 75.00 0.021 0.044 0.15 17.00
Citi Call 70 CCC3 16.01.2025   Call COCA-COLA CO. D... 2025-01-16 70.00 - - 0.15 16.93
Citi Call 70 CCC3 16.01.2025   Call COCA-COLA CO. D... 2025-01-16 70.00 - - 0.15 16.93
BNP Paribas Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 0.049 0.063 0.25 19.91
BNP Paribas Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 0.048 0.062 0.25 19.91
UC WAR. CALL 12/24 CCC3   Call Coca Cola Company 2024-12-18 70.00 0.0520 0.0740 0.14 17.13
* Too many results found, please restrict the search by using the filter options.