Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 2.14 2.89
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 - - 0.53 3.10
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 55.00 - - 0.50 2.32
Morgan Stanley Call 55 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 55.00 - - 0.60 2.70
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 55.00 - - 0.42 -5.88
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 55.00 - - 0.50 2.77
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 1.28 3.79
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 55.00 - - 0.51 2.49
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 - - 0.50 3.17
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 55.00 - - 0.48 2.10
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 55.00 - - 0.48 2.12
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 55.00 - - 0.50 2.32
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 55.00 - - 0.51 2.66
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 55.00 0.140 - 0.42 -5.88
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 55.00 2.660 2.680 0.48 2.12
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 55.00 2.450 2.470 0.50 2.32
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 55.00 2.200 2.220 0.51 2.66
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 1.28 3.79
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 55.00 2.310 2.330 0.51 2.49
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 55.00 2.160 2.170 0.50 2.77
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 1.990 - 0.50 3.17
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 55.00 2.690 2.710 0.48 2.10
Morgan Stanley Call 54 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 54.00 - - 0.52 2.90
Morgan Stanley Call 54 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 54.00 - - 0.56 3.28
Morgan Stanley Call 53 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 53.00 - - 0.68 2.92
Morgan Stanley Call 53 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 53.00 - - 2.30 2.68
Morgan Stanley Call 53 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 53.00 - - 0.59 2.65
Morgan Stanley Call 52.5 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 52.50 - - 0.54 2.29
Morgan Stanley Call 52 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 52.00 - - 0.74 2.31
Morgan Stanley Call 52 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 52.00 - - 0.94 2.42
* Too many results found, please restrict the search by using the filter options.