Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 180.00 6.170 6.300 0.34 2.99
Morgan Stanley Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 - - - -
Soc. Generale Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 180.00 - - 0.36 3.49
Soc. Generale Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 180.00 5.530 5.620 0.36 3.49
BNP Paribas Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 180.00 - - 0.39 3.38
BNP Paribas Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 180.00 5.580 5.710 0.39 3.38
BNP Paribas Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 - - 0.45 3.67
BNP Paribas Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 5.240 5.370 0.45 3.67
BNP Paribas Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 1.34 3.32
BNP Paribas Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 1.34 3.32
BNP Paribas Call 180 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 2025-03-21 180.00 - - 0.37 3.13
BNP Paribas Call 180 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 2025-03-21 180.00 5.920 6.050 0.37 3.13
BNP Paribas Call 180 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 180.00 - - 0.30 2.83
BNP Paribas Call 180 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 180.00 6.530 6.680 0.30 2.83
Soc. Generale Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 0.72 4.31
Soc. Generale Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 4.780 4.940 0.72 4.31
Soc. Generale Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 - - 0.41 3.83
Soc. Generale Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 5.160 5.280 0.41 3.83
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 1.25 3.57
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 1.25 3.57
Morgan Stanley Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - - -
Morgan Stanley Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 - - 0.37 4.18
JP Morgan Put 185 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 185.00 - - 0.46 -2.85
JP Morgan Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.90 4.22
JP Morgan Put 185 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 185.00 - - 0.58 -8.50
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 185.00 - - 0.32 3.86
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 185.00 - - 0.32 3.86
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 185.00 4.940 4.970 0.32 3.86
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 - - 0.35 4.30
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 - - 0.35 4.30
* Too many results found, please restrict the search by using the filter options.