Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 - - 1.13 9.88
BNP Paribas Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.70 -4.70
BNP Paribas Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 - - 0.39 7.52
BNP Paribas Call 40 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 40.00 - - 0.49 7.11
Goldman Sachs Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 25.00 - - 0.49 -3.20
Goldman Sachs Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.68 -1.77
BNP Paribas Put 35 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 35.00 - - - -
BNP Paribas Put 25 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 25.00 - - 0.38 -3.08
BNP Paribas Put 30 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 30.00 - - 0.44 -1.95
Soc. Generale Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 - - 0.75 13.61
UniCredit Put 20 SZG 18.12.2024   Put SALZGITTER AG O.N. 2024-12-18 20.00 - - 0.41 -4.33
Goldman Sachs Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 20.00 - - 0.46 -5.33
UniCredit Call 25 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 25.00 - - 0.39 8.56
Goldman Sachs Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 - - 0.49 6.49
UniCredit Call 45 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 45.00 - - 0.30 17.50
Soc. Generale Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 - - 0.41 5.51
UniCredit Call 25 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 25.00 - - 0.58 19.39
UniCredit Call 35 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 35.00 - - 0.49 6.39
DZ Bank Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 - - 0.67 7.55
Goldman Sachs Put 28 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 28.00 - - 1.72 -1.98
Soc. Generale Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 - - 0.53 17.94
UniCredit Put 20 SZG 18.09.2024   Put SALZGITTER AG O.N. 2024-09-18 20.00 - - 0.40 -6.30
UniCredit Call 30 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 30.00 - - 0.20 33.22
BNP Paribas Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.52 -2.08
UniCredit Call 25 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 25.00 - - 0.39 5.95
Goldman Sachs Call 40 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 40.00 - - 0.70 6.78
Goldman Sachs Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 - - 1.47 4.19
Goldman Sachs Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.53 7.55
Goldman Sachs Call 35 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 35.00 - - 0.61 7.30
Goldman Sachs Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 - - 0.52 6.12
* Too many results found, please restrict the search by using the filter options.