Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10.84 F 17.01.2025   Call Ford Motor Company 2025-01-17 10.84 2.530 2.540 0.34 3.55
UBS Call 13.5 F 20.12.2024   Call Ford Motor Company 2024-12-20 13.50 1.010 1.110 0.33 5.32
Soc. Generale Call 12 F 19.09.2025   Call Ford Motor Company 2025-09-19 12.00 2.39 2.41 0.32 3.33
Morgan Stanley Call 20 F 20.09.2024   Call Ford Motor Company 2024-09-20 20.00 0.043 0.053 0.38 10.74
Soc. Generale Call 16.76 F 21.06.2024   Call Ford Motor Company 2024-06-21 16.76 0.052 0.063 0.45 12.80
UBS Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 2.540 2.640 0.31 3.15
JP Morgan Put 13 F 17.05.2024   Put Ford Motor Company 2024-05-17 13.00 0.470 0.480 0.42 -12.40
Morgan Stanley Call 17 F 20.06.2025   Call Ford Motor Company 2025-06-20 17.00 0.610 0.620 0.31 5.62
Soc. Generale Call 18.73 F 21.06.2024   Call Ford Motor Company 2024-06-21 18.73 0.022 0.033 0.53 12.34
UBS Call 12 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.00 0.970 1.070 0.31 7.86
JP Morgan Put 13 F 20.09.2024   Put Ford Motor Company 2024-09-20 13.00 1.050 1.070 0.38 -4.93
Morgan Stanley Call 14 F 21.03.2025   Call Ford Motor Company 2025-03-21 14.00 1.09 1.13 0.30 5.10
Soc. Generale Call 10.84 F 20.12.2024   Call Ford Motor Company 2024-12-20 10.84 2.450 2.460 0.34 3.68
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 2024-06-21 10.79 2.030 2.130 0.25 5.49
BNP Paribas Call 11 F 21.06.2024   Call Ford Motor Company 2024-06-21 11.00 1.83 - 0.30 5.72
Morgan Stanley Call 15 F 20.12.2024   Call Ford Motor Company 2024-12-20 15.00 0.218 0.225 0.19 12.15
Soc. Generale Call 11.83 F 20.06.2025   Call Ford Motor Company 2025-06-20 11.83 2.290 2.300 0.32 3.52
UBS Call 12 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.00 2.500 2.600 0.31 3.18
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.50 0.140 0.150 0.31 15.08
Morgan Stanley Call 14 F 20.06.2025   Call Ford Motor Company 2025-06-20 14.00 1.32 1.33 0.30 4.60
Soc. Generale Call 15.77 F 20.09.2024   Call Ford Motor Company 2024-09-20 15.77 0.270 0.280 0.35 8.48
UBS Call 12 F 17.01.2025   Call Ford Motor Company 2025-01-17 12.00 1.780 1.880 0.32 4.27
BNP Paribas Call 14 F 20.06.2025   Call Ford Motor Company 2025-06-20 14.00 1.35 1.37 0.31 4.47
Morgan Stanley Call 16 F 19.12.2025   Call Ford Motor Company 2025-12-19 16.00 1.14 1.16 0.30 4.33
Soc. Generale Call 14.79 F 17.01.2025   Call Ford Motor Company 2025-01-17 14.79 0.770 0.780 0.34 5.59
UBS Call 12 F 21.03.2025   Call Ford Motor Company 2025-03-21 12.00 1.860 1.960 0.32 3.93
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 2024-06-19 9.86 0.050 0.190 0.68 -7.11
UBS Call 12 F 17.01.2025   Call Ford Motor Company 2025-01-17 12.00 1.780 1.880 0.32 4.27
Soc. Generale Call 9.86 F 21.06.2024   Call Ford Motor Company 2024-06-21 9.86 2.860 - 0.60 3.50
UBS Call 12 F 20.09.2024   Call Ford Motor Company 2024-09-20 12.00 1.370 1.470 0.32 5.41
* Too many results found, please restrict the search by using the filter options.