Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 280.00 - - 0.64 11.75
UniCredit Call 200 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 200.00 - - 0.61 4.32
UniCredit Call 220 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 220.00 - - 0.59 4.90
UniCredit Call 200 PAYC 14.01.2026   Call Paycom Software Inc 2026-01-14 200.00 - - 0.49 2.59
UniCredit Call 320 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 320.00 - - 0.60 6.76
UniCredit Call 350 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 350.00 - - 0.46 3.85
UniCredit Call 300 PAYC 14.01.2026   Call Paycom Software Inc 2026-01-14 300.00 - - 0.46 3.41
UniCredit Call 350 PAYC 14.01.2026   Call Paycom Software Inc 2026-01-14 350.00 - - 0.46 3.76
UniCredit Call 200 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 200.00 - - 0.49 2.62
UniCredit Call 280 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 280.00 - - 0.52 4.87
UniCredit Call 280 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 280.00 - - 0.52 5.20
UniCredit Call 180 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 180.00 - - 0.64 3.72
UniCredit Call 220 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 220.00 - - 0.54 4.06
UniCredit Call 200 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 200.00 - - 0.54 3.23
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 230.00 - - 0.68 8.27
UniCredit Call 220 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 220.00 - - 0.54 3.86
UniCredit Call 250 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 250.00 - - 0.51 3.95
UniCredit Call 350 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 350.00 - - 0.50 5.11
UniCredit Call 300 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 300.00 - - 0.51 4.60
UniCredit Call 320 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 320.00 - - 0.52 5.82
UniCredit Call 400 PAYC 14.01.2026   Call Paycom Software Inc 2026-01-14 400.00 - - 0.45 4.05
UniCredit Call 320 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 320.00 - - 0.52 5.40
UniCredit Call 250 PAYC 14.01.2026   Call Paycom Software Inc 2026-01-14 250.00 - - 0.47 3.00
Soc. Generale Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 - - 0.58 8.29
Soc. Generale Call 360 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 360.00 - - 0.59 7.20
Soc. Generale Call 340 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 340.00 - - 0.58 6.98
Soc. Generale Call 320 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 320.00 - - 0.58 6.66
Soc. Generale Call 280 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 280.00 - - 0.56 6.16
Soc. Generale Call 260 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 260.00 - - 0.55 5.90
Soc. Generale Call 360 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 360.00 - - 0.78 10.38
* Too many results found, please restrict the search by using the filter options.