Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 405 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 405.00 - - 1.55 7.92
UBS Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.52 8.03
UBS Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.52 8.03
UBS Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.52 8.03
UBS Call 395 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 395.00 - - 1.49 8.14
UBS Call 395 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 395.00 - - 1.49 8.14
UBS Call 395 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 395.00 - - 1.49 8.14
UBS Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.57 7.82
UBS Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.57 7.82
UBS Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.57 7.82
UBS Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 1.47 8.26
UBS Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 1.47 8.26
UBS Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 1.47 8.26
JP Morgan Call 280 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 280.00 0.008 0.018 0.62 16.94
DZ Bank Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 0.001 - 1.21 15.67
DZ Bank Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 0.001 - 1.21 15.67
JP Morgan Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 270.00 0.015 0.025 0.56 17.59
DZ Bank Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 600.00 - - 1.32 14.50
DZ Bank Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 600.00 - - 1.32 14.50
DZ Bank Call 275 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 275.00 0.049 - 0.26 63.25
DZ Bank Call 275 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 275.00 0.045 - 0.26 63.25
DZ Bank Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.001 - 0.39 43.62
DZ Bank Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.001 - 0.39 43.62
DZ Bank Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 0.001 - 0.61 29.02
DZ Bank Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 0.001 - 0.61 29.02
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 0.001 - 0.79 22.88
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 0.001 - 0.79 22.88
DZ Bank Call 275 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 275.00 0.070 - 0.26 63.25
DZ Bank Call 275 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 275.00 0.060 - 0.26 63.25
DZ Bank Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.002 - 0.39 43.62
* Too many results found, please restrict the search by using the filter options.