Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 18 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 2024-07-19 18.00 - - 0.70 7.70
JP Morgan Put 16.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 2024-07-19 16.50 - - 0.28 -7.68
JP Morgan Put 14 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 14.00 - - 0.38 -8.42
JP Morgan Put 15 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 15.00 - - 0.31 -8.75
JP Morgan Put 14.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 14.50 - - 0.36 -8.28
JP Morgan Put 15.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 15.50 - - 0.35 -7.04
JP Morgan Put 16 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 16.00 - - 0.35 -6.27
JP Morgan Call 16.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 2024-08-16 16.50 - - 0.40 9.51
JP Morgan Call 17 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 2024-08-16 17.00 - - 0.41 9.75
JP Morgan Call 17.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 2024-08-16 17.50 - - 0.53 7.65
JP Morgan Call 18 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 2024-08-16 18.00 - - 0.56 7.44
JP Morgan Call 15 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 2024-08-16 15.00 - - 0.35 8.49
JP Morgan Put 13.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 13.50 - - 0.42 -8.24
JP Morgan Call 15.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 2024-08-16 15.50 - - 0.38 8.56
JP Morgan Call 16 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 2024-08-16 16.00 - - 0.39 9.15
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 15.00 0.8000 0.8400 0.30 8.28
UniCredit Call 15 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 15.00 - - 0.30 8.28
UniCredit Call 15 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 15.00 0.800 0.840 0.30 8.28
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 18.00 0.0700 0.1200 0.31 12.27
UniCredit Call 18 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 18.00 - - 0.31 12.27
UniCredit Call 18 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 18.00 0.070 0.120 0.31 12.27
UniCredit Call 20 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 20.00 - - 0.25 21.10
UC WAR. PUT 09/24 CAR   Put CARREFOUR S.A. INH.E... 2024-09-18 15.00 0.7100 0.7500 0.27 -8.46
UniCredit Put 15 CAR 18.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-18 15.00 - - 0.27 -8.46
UniCredit Put 15 CAR 18.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-18 15.00 0.710 0.750 0.27 -8.46
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 16.00 0.4000 0.4400 0.29 10.06
UniCredit Call 16 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 16.00 - - 0.29 10.06
UniCredit Call 16 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 16.00 0.400 0.440 0.29 10.06
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 19.00 0.0200 0.0650 0.36 10.97
UniCredit Call 19 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 19.00 - - 0.36 10.97
* Too many results found, please restrict the search by using the filter options.