Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 175 PSX 17.01.2025   Put Phillips 66 2025-01-17 175.00 - - 0.34 -2.71
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 130.00 - - 0.56 3.32
JP Morgan Call 225 PSX 17.01.2025   Call Phillips 66 2025-01-17 225.00 - - 0.46 6.29
JP Morgan Put 165 PSX 17.01.2025   Put Phillips 66 2025-01-17 165.00 - - 0.44 -2.45
JP Morgan Call 185 PSX 17.01.2025   Call Phillips 66 2025-01-17 185.00 - - 0.41 6.02
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 2025-03-21 220.00 - - 0.29 9.74
Morgan Stanley Call 140 PSX 21.03.2025   Call Phillips 66 2025-03-21 140.00 - - 0.28 5.35
Morgan Stanley Call 190 PSX 21.03.2025   Call Phillips 66 2025-03-21 190.00 - - 0.27 8.84
Morgan Stanley Call 170 PSX 21.03.2025   Call Phillips 66 2025-03-21 170.00 - - 0.27 7.56
Morgan Stanley Call 150 PSX 21.03.2025   Call Phillips 66 2025-03-21 150.00 - - 0.27 6.13
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 2025-03-21 240.00 - - 0.31 9.59
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 2025-03-21 210.00 - - 0.28 9.53
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 2025-03-21 200.00 - - 0.28 9.26
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 2025-03-21 180.00 - - 0.27 8.24
Morgan Stanley Call 160 PSX 21.03.2025   Call Phillips 66 2025-03-21 160.00 - - 0.27 6.88
JP Morgan Call 165 PSX 20.06.2025   Call Phillips 66 2025-06-20 165.00 - - 0.42 3.83
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 2025-06-20 240.00 - - 0.29 8.69
JP Morgan Put 155 PSX 20.06.2025   Put Phillips 66 2025-06-20 155.00 - - 0.46 -1.98
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 2025-06-20 190.00 - - 0.27 7.43
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 2025-06-20 150.00 - - 0.43 3.51
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 2025-06-20 140.00 - - 0.28 4.72
JP Morgan Put 165 PSX 20.06.2025   Put Phillips 66 2025-06-20 165.00 - - 0.46 -1.84
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 2025-06-20 220.00 - - 0.28 8.50
JP Morgan Call 210 PSX 20.06.2025   Call Phillips 66 2025-06-20 210.00 - - 0.40 5.06
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 2025-06-20 160.00 - - 0.27 5.86
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 2025-06-20 130.00 - - 0.45 -2.49
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 2025-06-20 200.00 - - 0.27 7.90
JP Morgan Call 180 PSX 20.06.2025   Call Phillips 66 2025-06-20 180.00 - - 0.39 4.44
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 2025-06-20 170.00 - - 0.27 6.40
JP Morgan Call 200 PSX 20.06.2025   Call Phillips 66 2025-06-20 200.00 - - 0.40 4.84
* Too many results found, please restrict the search by using the filter options.