Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 20.00 0.026 0.068 0.47 -6.02
BNP Paribas Call 19 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 19.00 0.570 0.650 0.45 3.38
BNP Paribas Call 17 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 17.00 0.760 0.840 0.59 2.65
BNP Paribas Put 24 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 24.00 0.140 0.180 0.41 -5.18
BNP Paribas Call 24 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 24.00 0.210 0.250 0.33 6.30
BNP Paribas Call 30 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 30.00 0.012 0.054 0.34 9.81
BNP Paribas Call 26 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 26.00 0.110 0.150 0.32 7.75
BNP Paribas Call 28 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 28.00 0.045 0.087 0.32 9.06
BNP Paribas Call 25 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 25.00 0.150 0.190 0.31 7.20
BNP Paribas Call 23 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 23.00 0.270 0.310 0.33 5.71
BNP Paribas Call 21 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 21.00 0.390 0.470 0.38 4.35
BNP Paribas Put 26 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 26.00 0.240 0.280 0.40 -4.51
BNP Paribas Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 0.480 0.560 0.42 3.80
Soc. Generale Call 24 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 24.00 0.210 0.220 0.28 7.30
Soc. Generale Call 22 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 22.00 0.330 0.350 0.26 5.89
Soc. Generale Put 30 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 30.00 0.570 0.600 0.46 -2.93
Soc. Generale Put 15 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 15.00 0.041 0.087 0.50 -8.14
Soc. Generale Call 38 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 38.00 0.002 0.020 0.45 9.38
Soc. Generale Call 36 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 36.00 0.002 0.020 0.40 10.16
Soc. Generale Call 26 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 26.00 0.120 0.130 0.29 8.71
Soc. Generale Put 25 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 25.00 0.200 0.210 0.38 -5.25
Soc. Generale Put 20 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 20.00 0.038 0.048 0.41 -7.29
BNP Paribas Put 26 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 26.00 - - 0.40 -4.51
BNP Paribas Call 24 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 24.00 - - 0.33 6.30
BNP Paribas Call 27 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 27.00 - - 0.31 8.67
BNP Paribas Call 23 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 23.00 - - 0.33 5.71
BNP Paribas Call 21 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 21.00 - - 0.38 4.35
BNP Paribas Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 - - 0.42 3.80
BNP Paribas Call 25 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 25.00 - - 0.31 7.20
BNP Paribas Call 30 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 30.00 - - 0.34 9.81
* Too many results found, please restrict the search by using the filter options.