Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 55.00 0.001 0.030 1.23 9.41
Soc. Generale Call 38 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 38.00 0.016 0.026 0.22 34.53
Soc. Generale Call 65 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 65.00 0.001 0.020 1.49 8.61
Goldman Sachs Put 25 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 25.00 0.033 0.083 1.68 -5.19
BNP Paribas Call 55 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 55.00 0.001 0.030 1.23 9.41
Soc. Generale Call 38 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 38.00 0.019 0.029 0.22 34.53
Soc. Generale Call 65 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 65.00 0.001 0.020 1.49 8.61
Goldman Sachs Put 25 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 25.00 - - 1.68 -5.19
BNP Paribas Call 70 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 70.00 0.001 0.030 1.76 7.17
Soc. Generale Call 36 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 36.00 0.053 0.063 - -
Soc. Generale Call 34 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 34.00 0.150 0.160 - -
Soc. Generale Call 30 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 30.00 0.470 0.500 - -
BNP Paribas Call 70 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 70.00 0.001 0.030 1.76 7.17
Soc. Generale Call 36 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 36.00 0.063 0.073 - -
Soc. Generale Call 34 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 34.00 0.160 0.180 - -
Soc. Generale Call 30 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 30.00 0.500 0.530 - -
BNP Paribas Put 40 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 40.00 0.540 0.560 1.36 -3.40
BNP Paribas Call 32 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 32.00 0.310 0.320 - -
Soc. Generale Call 32 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 32.00 0.300 0.320 - -
BNP Paribas Call 40 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 40.00 0.001 0.030 0.40 22.48
BNP Paribas Put 40 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 40.00 0.510 0.530 1.36 -3.40
BNP Paribas Call 32 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 32.00 0.340 0.350 - -
Soc. Generale Call 32 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 32.00 0.320 0.340 - -
BNP Paribas Call 40 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 40.00 0.001 0.030 0.40 22.48
DZ Bank Call 85 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 85.00 0.001 0.031 2.70 4.50
BNP Paribas Call 65 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 65.00 0.001 0.030 1.60 7.69
BNP Paribas Call 38 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 38.00 0.012 0.030 0.24 31.85
BNP Paribas Call 30 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 30.00 0.480 0.500 - -
DZ Bank Call 85 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 85.00 0.001 0.031 2.70 4.50
BNP Paribas Call 65 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 65.00 0.001 0.030 1.60 7.69
* Too many results found, please restrict the search by using the filter options.