Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 290.00 - - 0.29 9.17
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 - - 0.26 9.50
Morgan Stanley Call 265 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 265.00 - - 0.20 10.52
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 - - 0.51 7.92
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 375.00 - - 0.40 9.17
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 550.00 - - 0.74 5.49
Morgan Stanley Call 650 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 650.00 - - 0.90 4.77
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 525.00 - - 0.71 5.67
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 - - 0.52 7.74
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 - - 0.59 7.16
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 - - 0.39 8.69
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 575.00 - - 0.77 5.33
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 550.00 - - 0.64 6.70
Morgan Stanley Call 420 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 420.00 - - 0.54 6.92
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 - - 0.34 8.15
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 490.00 - - 0.66 5.99
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 425.00 - - 0.49 8.07
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 375.00 - - 0.42 8.64
Morgan Stanley Call 640 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 640.00 - - 0.85 4.99
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.45 8.37
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 325.00 - - 0.36 8.52
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 475.00 - - 0.55 7.43
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 475.00 - - 0.63 6.14
Morgan Stanley Call 540 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 540.00 - - 0.73 5.56
Morgan Stanley Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 - - 0.48 -2.90
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 - - 0.59 6.45
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 460.00 - - 0.61 6.32
Morgan Stanley Call 430 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 430.00 - - 0.56 6.75
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 440.00 - - 0.57 6.60
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 - - 0.37 9.45
* Too many results found, please restrict the search by using the filter options.