E.ON SE NA O.N./ DE000ENAG999 /
| 2024-05-08 9:51:26 PM | Chg. +0.025 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.940EUR | +0.19% | 306,405 Turnover: 3.96 mill. |
12.940Bid Size: 1,500 | 12.990Ask Size: 8,500 | 7.9 bill.EUR | 4.10% | 71.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:51:26 PM | 12.940 | 250 |
| 2024-05-08 | 9:42:14 PM | 12.980 | 200 |
| 2024-05-08 | 9:42:00 PM | 12.985 | 78 |
| 2024-05-08 | 9:25:05 PM | 12.985 | 11 |
| 2024-05-08 | 9:07:48 PM | 12.930 | 220 |
| 2024-05-08 | 8:59:19 PM | 12.980 | 1,000 |
| 2024-05-08 | 8:59:16 PM | 12.970 | 235 |
| 2024-05-08 | 8:48:46 PM | 12.985 | 150 |
| 2024-05-08 | 8:43:43 PM | 12.985 | 8 |
| 2024-05-08 | 8:42:27 PM | 12.940 | 100 |
| 2024-05-08 | 8:37:29 PM | 12.985 | 78 |
| 2024-05-08 | 8:32:21 PM | 12.980 | 200 |
| 2024-05-08 | 8:14:57 PM | 12.985 | 2 |
All quotes in EUR
