E.ON SE NA O.N./ DE000ENAG999 /
| 2024-05-28 9:54:55 PM | Chg. -0.100 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.365EUR | -0.80% | 165,776 Turnover: 2.06 mill. |
12.370Bid Size: 1,500 | 12.415Ask Size: 1,500 | 7.58 bill.EUR | 4.27% | 68.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:54:55 PM | 12.365 | 665 |
| 2024-05-28 | 9:53:26 PM | 12.365 | 100 |
| 2024-05-28 | 9:51:27 PM | 12.365 | 392 |
| 2024-05-28 | 9:35:41 PM | 12.405 | 40 |
| 2024-05-28 | 9:29:18 PM | 12.355 | 32 |
| 2024-05-28 | 9:29:14 PM | 12.385 | 250 |
| 2024-05-28 | 9:21:13 PM | 12.400 | 10 |
| 2024-05-28 | 9:15:42 PM | 12.355 | 500 |
| 2024-05-28 | 9:14:04 PM | 12.355 | 600 |
| 2024-05-28 | 9:08:36 PM | 12.400 | 20 |
| 2024-05-28 | 8:57:04 PM | 12.395 | 400 |
| 2024-05-28 | 8:52:30 PM | 12.390 | 282 |
| 2024-05-28 | 8:51:42 PM | 12.355 | 300 |
All quotes in EUR
