6J (December 2024)/  XFTT6JCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(1/28/2020): 0.01
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/20 0.009181 10:18 AM +0.11% 0.009181 0.009183 611
F 6J 3/20 0.009195 10:32 AM +0.11% 0.009195 0.009195 181,999
F 6J 4/20 0.009213 1/28/2020 - 0.009206 0.009214 1,063
F 6J 5/20 - - - 0.01 0.01 302
F 6J 6/20 0.009240 10:20 AM +0.11% 0.009240 0.009242 937
F 6J 9/20 0.009219 1/13/2020 - 0.009277 0.009294 5
F 6J 12/20 0.009384 12/16/2019 - 0.009306 0.009357 2
F 6J 3/21 0.009280 1/17/2020 - 0.009344 0.009409 2
F 6J 6/21 0.009456 1/9/2020 - 0.009348 0.009493 1
F 6J 9/21 - - - 0.00 - 0
F 6J 12/21 - - - - - 0
F 6J 3/22 - - - - - 0
F 6J 6/22 - - - - - 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -