Japanese Yen Futures (6J December 2024)/ XFTT6JCMEGLB / CME GLOBEX
6J| 2024-05-03 8:11:41 PM | Chg. +0.000012 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.006759USD | +0.18% | 0.006603 | 0.007500 | 0.006750 | 0.006790 | 0.006750 | 0.006747 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 0.006750 |
|---|---|
| High: | 0.006790 |
| Low: | 0.006750 |
| Previous Close: | 0.006747 |
| Trades: | 15 |
| Settlement Price(2024-05-03): | 0.006759 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 5/24 | 0.006544 | 2024-05-03 | +0.46% | 0.006408 | 0.006650 | 3,310 | |
| F 6J 6/24 | 0.006579 | 2024-05-03 | +0.40% | 0.006578 | 0.006579 | 321,789 | |
| F 6J 7/24 | 0.006607 | 2024-05-03 | +0.29% | 0.006500 | - | 368 | |
| F 6J 8/24 | 0.006500 | 2024-04-26 | - | - | - | 50 | |
| F 6J 9/24 | 0.006673 | 2024-05-03 | +0.56% | 0.006600 | 0.006700 | 2,321 | |
| F 6J 12/24 | 0.006759 | 2024-05-03 | +0.18% | 0.006603 | 0.007500 | 795 | |
| F 6J 3/25 | 0.006847 | 2024-05-03 | +0.25% | 0.006000 | 0.006890 | 67 | |
| F 6J 6/25 | 0.006890 | 2024-05-02 | +2.06% | 0.006100 | - | 20 | |
| F 6J 9/25 | 0.006995 | 2024-05-03 | - | 0.006900 | - | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.67% | ||
|---|---|---|---|
| 1 Month | -1.18% | ||
| 3 Months | -4.07% | ||
| YTD | -9.88% | ||
| 1 Year | -16.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.006758 | 0.006559 |
|---|---|---|
| 1M High / 1M Low: | 0.006845 | 0.006520 |
| 6M High / 6M Low: | 0.007500 | 0.006520 |
| High (YTD): | 2024-01-03 | 0.007362 |
| Low (YTD): | 2024-04-26 | 0.006520 |
| 52W High: | 2023-07-13 | 0.007800 |
| 52W Low: | 2024-04-26 | 0.006520 |
| Avg. price 1W: | 0.006677 | |
| Avg. volume 1W: | 105.200000 | |
| Avg. price 1M: | 0.006719 | |
| Avg. volume 1M: | 50.636364 | |
| Avg. price 6M: | 0.007004 | |
| Avg. volume 6M: | 25.292453 | |
| Avg. price 1Y: | 0.007079 | |
| Avg. volume 1Y: | 20.270073 | |
| Volatility 1M: | 13.65% | |
| Volatility 6M: | 10.12% | |
| Volatility 1Y: | 10.73% | |
| Volatility 3Y: | - |
