Japanese Yen Futures (6J September 2024)/ XFTT6JCMEGLB / CME GLOBEX
6J| 2024-05-13 2:01:03 AM | Chg. -0.000003 | Bid2:11:39 AM | Ask2:11:39 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.006539USD | -0.05% | 0.006537 | 0.006538 | 0.006542 | 0.006543 | 0.006539 | 0.006542 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 0.006542 |
|---|---|
| High: | 0.006543 |
| Low: | 0.006539 |
| Previous Close: | 0.006542 |
| Trades: | 9 |
| Settlement Price(2024-05-10): | 0.006540 |
| Change Settlement: | -0.02%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 5/24 | 0.006416 | 2024-05-10 | -0.33% | 0.006415 | 0.006415 | 3,055 | |
| F 6J 6/24 | 0.006449 | 2:11 AM | -0.08% | 0.006449 | 0.006450 | 294,341 | |
| F 6J 7/24 | 0.006483 | 2024-05-10 | -0.20% | 0.006468 | 0.006486 | 388 | |
| F 6J 8/24 | 0.006595 | 2024-05-06 | +1.46% | 0.006448 | 0.006577 | 50 | |
| F 6J 9/24 | 0.006539 | 2:01 AM | -0.05% | 0.006537 | 0.006538 | 2,479 | |
| F 6J 10/24 | - | - | - | - | - | - | |
| F 6J 12/24 | 0.006628 | 2024-05-10 | -0.11% | 0.006601 | 0.006675 | 817 | |
| F 6J 3/25 | 0.006719 | 2024-05-10 | +0.09% | 0.006657 | 0.006761 | 108 | |
| F 6J 6/25 | 0.006840 | 2024-05-08 | -0.71% | 0.006785 | 0.006794 | 20 | |
| F 6J 9/25 | 0.006865 | 2024-05-10 | -0.77% | 0.006860 | 0.006870 | 1 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.99% | ||
|---|---|---|---|
| 1 Month | -2.08% | ||
| 3 Months | -5.52% | ||
| YTD | -11.15% | ||
| 1 Year | -17.82% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.006628 | 0.006542 |
|---|---|---|
| 1M High / 1M Low: | 0.006678 | 0.006427 |
| 6M High / 6M Low: | 0.007360 | 0.006427 |
| High (YTD): | 2024-01-02 | 0.007315 |
| Low (YTD): | 2024-04-26 | 0.006427 |
| 52W High: | 2023-06-13 | 0.007691 |
| 52W Low: | 2024-04-26 | 0.006427 |
| Avg. price 1W: | 0.006575 | |
| Avg. volume 1W: | 381.600000 | |
| Avg. price 1M: | 0.006588 | |
| Avg. volume 1M: | 536.428571 | |
| Avg. price 6M: | 0.006915 | |
| Avg. volume 6M: | 153.408696 | |
| Avg. price 1Y: | 0.007000 | |
| Avg. volume 1Y: | 117.328947 | |
| Volatility 1M: | 13.81% | |
| Volatility 6M: | 11.22% | |
| Volatility 1Y: | 10.01% | |
| Volatility 3Y: | - |
