Japanese Yen Futures (6J December 2025)/  XFTT6JCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(3/3/2021): 0.01
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 3/21 0.009339 7:08 AM -0.06% 0.009339 0.009339 183,724
F 6J 4/21 0.009345 6:57 AM -0.11% 0.009342 0.009343 256
F 6J 5/21 0.009346 2:28 AM -0.11% 0.009345 0.009346 619
F 6J 6/21 0.009347 7:08 AM -0.09% 0.009348 0.009349 6,049
F 6J 7/21 - - - - - 0
F 6J 9/21 0.009380 3/3/2021 -0.10% 0.009356 0.009361 222
F 6J 12/21 0.009422 2/26/2021 -1.55% 0.009365 0.009384 181
F 6J 3/22 0.009486 2/17/2021 -0.24% 0.009370 0.009392 1
F 6J 6/22 - - - 0.01 0.01 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -