Japanese Yen Futures (6J March 2025)/ XFTT6JCMEGLB / CME GLOBEX
6J| 2024-05-08 2:01:58 PM | Chg. -0.000052 | Bid2:20:56 PM | Ask2:20:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.006729USD | -0.77% | 0.006681 | 0.006780 | 0.006762 | 0.006762 | 0.006729 | 0.006780 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 0.006762 |
|---|---|
| High: | 0.006762 |
| Low: | 0.006729 |
| Previous Close: | 0.006780 |
| Trades: | 2 |
| Settlement Price(2024-05-07): | 0.006765 |
| Change Settlement: | -0.55%(-0.00004) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 5/24 | 0.006432 | 2:10 PM | -0.60% | 0.006433 | 0.006434 | 3,182 | |
| F 6J 6/24 | 0.006468 | 2:20 PM | -0.57% | 0.006468 | 0.006468 | 293,032 | |
| F 6J 7/24 | 0.006494 | 2:17 PM | -0.72% | 0.006494 | 0.006496 | 374 | |
| F 6J 8/24 | 0.006595 | 2024-05-06 | +1.46% | - | - | 50 | |
| F 6J 9/24 | 0.006559 | 2:04 PM | -0.55% | 0.006556 | 0.006557 | 2,303 | |
| F 6J 10/24 | - | - | - | - | - | - | |
| F 6J 12/24 | 0.006645 | 1:33 PM | -0.52% | 0.006591 | 0.006660 | 815 | |
| F 6J 3/25 | 0.006729 | 2:01 PM | -0.77% | 0.006681 | 0.006780 | 108 | |
| F 6J 6/25 | 0.006840 | 2:18 AM | -0.71% | 0.006803 | 0.006810 | 20 | |
| F 6J 9/25 | 0.006918 | 2:20 AM | -1.12% | 0.006877 | 0.006885 | 2 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.46% | ||
|---|---|---|---|
| 1 Month | -2.82% | ||
| 3 Months | -5.23% | ||
| YTD | -8.73% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.006847 | 0.006780 |
|---|---|---|
| 1M High / 1M Low: | 0.006867 | 0.006648 |
| 6M High / 6M Low: | 0.007373 | 0.006648 |
| High (YTD): | 2024-01-08 | 0.007361 |
| Low (YTD): | 2024-04-26 | 0.006648 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.006818 | |
| Avg. volume 1W: | 16.600000 | |
| Avg. price 1M: | 0.006786 | |
| Avg. volume 1M: | 6.473684 | |
| Avg. price 6M: | 0.006966 | |
| Avg. volume 6M: | 5.432432 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.67% | |
| Volatility 6M: | 7.44% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
