WTI (CL October 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-26 2:23:50 AM | Chg. +0.1500 | Bid2024-04-26 | Ask2:24:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.6600USD | +0.19% | 80.5900 | 80.6700 | 80.4900 | 80.6600 | 80.4900 | 80.5100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 80.4900 |
|---|---|
| High: | 80.6600 |
| Low: | 80.4900 |
| Previous Close: | 80.5100 |
| Trades: | 9 |
| Settlement Price(2024-04-25): | 80.2800 |
| Change Settlement: | +0.47%(+0.3800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83.9300 | 2:25 AM | +0.19% | 83.9300 | 83.9400 | - | |
| F CL 7/24 | 83.1200 | 2:24 AM | +0.19% | 83.1100 | 83.1300 | - | |
| F CL 8/24 | 82.3100 | 2:23 AM | +0.22% | 82.3000 | 82.3200 | - | |
| F CL 9/24 | 81.4700 | 2:23 AM | +0.20% | 81.2900 | 81.4900 | - | |
| F CL 10/24 | 80.6600 | 2:23 AM | +0.19% | 80.5900 | 80.6700 | - | |
| F CL 11/24 | 79.8000 | 12:59 AM | +0.10% | 79.6600 | 80.2400 | 51,384 | |
| F CL 12/24 | 79.1900 | 2:23 AM | +0.20% | 79.1800 | 79.2000 | - | |
| F CL 1/25 | 78.3500 | 12:24 AM | 0.00% | 78.3300 | 78.5200 | - | |
| F CL 2/25 | 77.6300 | 2024-04-25 | +0.60% | 77.3600 | 78.2400 | 31,282 | |
| F CL 3/25 | 77.1200 | 2024-04-25 | +0.68% | 76.7600 | 77.6400 | 43,967 | |
| F CL 4/25 | 76.4300 | 2024-04-25 | +0.38% | 76.1600 | 77.2400 | 25,983 | |
| F CL 5/25 | 75.5000 | 2024-04-25 | +1.14% | 75.7400 | 76.6500 | 22,984 | |
| F CL 6/25 | 75.7900 | 2:23 AM | +0.19% | 75.7800 | 75.8000 | - | |
| F CL 7/25 | 75.3000 | 2:16 AM | +1.78% | 74.8100 | 75.6000 | 21,531 | |
| F CL 8/25 | 73.7600 | 2024-04-23 | -0.38% | 74.3300 | 75.2700 | 14,361 | |
| F CL 9/25 | 73.5800 | 2024-04-24 | +0.25% | 74.2100 | 74.6900 | 20,465 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.5600 | 74.4800 | 10,678 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 73.2200 | 74.1400 | 14,200 | |
| F CL 12/25 | 73.4000 | 2:22 AM | +0.15% | 73.4100 | 73.4300 | - | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.5300 | 73.5500 | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 72.1300 | 73.2200 | 4,491 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 72.1100 | 72.5900 | 10,089 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.4000 | 72.5800 | 2,447 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 71.1800 | 72.1600 | 2,050 | |
| F CL 6/26 | 71.3100 | 2024-04-25 | +0.48% | 71.2000 | 71.7000 | 26,154 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.5800 | 71.5600 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 70.2200 | 71.3000 | 1,892 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.2100 | 70.7900 | 8,302 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.6500 | 70.7900 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.4800 | 70.5100 | 2,042 |
Performance
| 1 Week | +1.80% | ||
|---|---|---|---|
| 1 Month | +2.58% | ||
| 3 Months | +7.88% | ||
| YTD | +14.15% | ||
| 1 Year | +13.96% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 80.5100 | 79.1400 |
|---|---|---|
| 1M High / 1M Low: | 82.1700 | 77.9300 |
| 6M High / 6M Low: | 82.1700 | 69.4800 |
| High (YTD): | 2024-04-04 | 82.1700 |
| Low (YTD): | 2024-01-02 | 70.1200 |
| 52W High: | 2024-04-04 | 82.1700 |
| 52W Low: | 2023-06-14 | 65.7700 |
| Avg. price 1W: | 79.6600 | |
| Avg. volume 1W: | 20,187.5000 | |
| Avg. price 1M: | 80.4448 | |
| Avg. volume 1M: | 16,556.6087 | |
| Avg. price 6M: | 75.1081 | |
| Avg. volume 6M: | 7,259.8915 | |
| Avg. price 1Y: | 74.9799 | |
| Avg. volume 1Y: | 4,791.8657 | |
| Volatility 1M: | 13.76% | |
| Volatility 6M: | 20.90% | |
| Volatility 1Y: | 18.52% | |
| Volatility 3Y: | - |
