WTI (CL June 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-25 9:11:09 PM | Chg. +0.4500 | Bid11:34:29 AM | Ask11:34:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.2500USD | +0.66% | 67.9900 | 68.9700 | 68.2500 | 68.2500 | 68.2500 | 67.8000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 68.2500 |
|---|---|
| High: | 68.2500 |
| Low: | 68.2500 |
| Previous Close: | 67.8000 |
| Trades: | 3 |
| Settlement Price(2024-04-25): | 68.2800 |
| Change Settlement: | -0.04%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83.8200 | 11:35 AM | +0.06% | 83.8200 | 83.8300 | 392,362 | |
| F CL 7/24 | 83.0300 | 11:34 AM | +0.08% | 83.0200 | 83.0300 | 234,819 | |
| F CL 8/24 | 82.2100 | 11:32 AM | +0.10% | 82.2200 | 82.2400 | 118,241 | |
| F CL 9/24 | 81.3800 | 11:30 AM | +0.09% | 81.3600 | 81.4300 | 133,139 | |
| F CL 10/24 | 80.6300 | 11:27 AM | +0.15% | 80.5300 | 80.7300 | 74,954 | |
| F CL 11/24 | 79.8300 | 11:32 AM | +0.14% | 79.6600 | 79.8800 | 50,278 | |
| F CL 12/24 | 79.1200 | 11:32 AM | +0.11% | 79.1500 | 79.1600 | 184,929 | |
| F CL 1/25 | 78.3000 | 10:58 AM | -0.06% | 78.3200 | 78.7100 | 41,279 | |
| F CL 2/25 | 77.7300 | 6:49 AM | +0.13% | 77.3600 | 78.2400 | 31,273 | |
| F CL 3/25 | 77.4100 | 9:44 AM | +0.38% | 77.0100 | 77.6400 | 44,038 | |
| F CL 4/25 | 76.8400 | 9:11 AM | +0.54% | 76.1600 | 77.0400 | 25,901 | |
| F CL 5/25 | 75.5000 | 2024-04-25 | +1.14% | 75.7700 | 76.7000 | 22,956 | |
| F CL 6/25 | 75.7800 | 11:32 AM | +0.17% | 75.7800 | 75.8000 | 96,784 | |
| F CL 7/25 | 75.2600 | 11:03 AM | +1.73% | 74.8600 | 75.6600 | 21,573 | |
| F CL 8/25 | 74.7900 | 10:44 AM | +1.40% | 74.3900 | 75.1300 | 14,441 | |
| F CL 9/25 | 73.5800 | 2024-04-24 | +0.25% | 74.2100 | 74.6900 | 20,522 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.6400 | 74.4600 | 10,826 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 73.2700 | 74.2000 | 14,219 | |
| F CL 12/25 | 73.4400 | 11:32 AM | +0.20% | 73.4300 | 73.4500 | 94,760 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.5600 | 73.6000 | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 72.1600 | 73.2300 | 4,493 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 72.1100 | 72.5900 | 9,076 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.4800 | 72.6500 | 2,446 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 71.2800 | 72.2100 | 2,050 | |
| F CL 6/26 | 71.4100 | 11:08 AM | +0.14% | 71.2000 | 71.7000 | 26,282 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.6700 | 71.6300 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 70.3100 | 71.3800 | 1,974 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.3100 | 70.7900 | 8,466 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.7400 | 70.8600 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.5800 | 70.5700 | 2,042 |
Performance
| 1 Week | +1.01% | ||
|---|---|---|---|
| 1 Month | +2.97% | ||
| 3 Months | +3.42% | ||
| YTD | +3.42% | ||
| 1 Year | +9.20% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 68.2500 | 67.5700 |
|---|---|---|
| 1M High / 1M Low: | 68.5500 | 67.5700 |
| 6M High / 6M Low: | 68.5500 | 65.7000 |
| High (YTD): | 2024-04-16 | 68.5500 |
| Low (YTD): | 2024-01-30 | 65.7000 |
| 52W High: | 2024-04-16 | 68.5500 |
| 52W Low: | 2024-01-30 | 65.7000 |
| Avg. price 1W: | 67.8980 | |
| Avg. volume 1W: | 70.6000 | |
| Avg. price 1M: | 68.0382 | |
| Avg. volume 1M: | 85 | |
| Avg. price 6M: | 67.5993 | |
| Avg. volume 6M: | 71.9286 | |
| Avg. price 1Y: | 67.4439 | |
| Avg. volume 1Y: | 79.7222 | |
| Volatility 1M: | 6.66% | |
| Volatility 6M: | 4.12% | |
| Volatility 1Y: | 6.19% | |
| Volatility 3Y: | - |
