UK Natural Gas (GWM June 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-05-08 2:34:32 PM | Chg. +0.230 | Bid2:36:04 PM | Ask2:36:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.140GBX | +0.31% | 75.070 | 75.200 | 74.750 | 75.340 | 73.600 | 74.910 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 74.750 |
|---|---|
| High: | 75.340 |
| Low: | 73.600 |
| Previous Close: | 74.910 |
| Trades: | 420 |
| Settlement Price(-): | 75.860 |
| Change Settlement: | -0.95%(-0.7200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 75.140 | 2:34 PM | +0.31% | 75.070 | 75.200 | 36,300 | |
| F GWM 7/24 | 74.720 | 2:37 PM | -0.37% | 74.590 | 74.740 | 32,855 | |
| F GWM 8/24 | 76.350 | 1:14 PM | -0.22% | 75.820 | 76.150 | 27,280 | |
| F GWM 9/24 | 80.150 | 12:00 PM | -0.30% | 79.100 | 80.150 | 24,265 | |
| F GWM 10/24 | 76.570 | 2024-05-01 | - | 81.300 | 81.860 | 14,015 | |
| F GWM 11/24 | 90.500 | 2024-05-02 | - | 91.500 | 92.400 | 14,265 | |
| F GWM 12/24 | 96.500 | 2024-05-07 | - | 95.900 | 96.390 | 18,720 | |
| F GWM 1/25 | 97.250 | 2024-05-02 | - | 96.750 | 98.070 | 16,460 | |
| F GWM 2/25 | 98.500 | 2024-05-03 | - | 96.750 | 98.300 | 18,040 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | 93.250 | - | 17,080 | |
| F GWM 4/25 | 92.000 | 2024-05-07 | - | 86.000 | 96.000 | 4,865 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 83.000 | 90.000 | 4,515 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,475 | |
| F GWM 7/25 | - | - | - | - | - | 4,020 | |
| F GWM 8/25 | - | - | - | 82.000 | 91.000 | 4,020 | |
| F GWM 9/25 | - | - | - | - | - | 4,020 | |
| F GWM 10/25 | - | - | - | - | - | 4,590 | |
| F GWM 11/25 | - | - | - | - | - | 4,590 | |
| F GWM 12/25 | - | - | - | - | - | 4,590 | |
| F GWM 1/26 | - | - | - | - | - | 4,665 | |
| F GWM 2/26 | - | - | - | - | - | 4,665 | |
| F GWM 3/26 | - | - | - | - | - | 4,665 | |
| F GWM 4/26 | - | - | - | - | - | 1,220 | |
| F GWM 5/26 | - | - | - | - | - | 1,220 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,220 | |
| F GWM 7/26 | - | - | - | - | - | 1,190 | |
| F GWM 8/26 | - | - | - | - | - | 1,190 | |
| F GWM 9/26 | - | - | - | - | - | 1,190 | |
| F GWM 10/26 | - | - | - | - | - | 1,350 | |
| F GWM 11/26 | - | - | - | - | - | 1,350 |
Performance
| 1 Week | +7.36% | ||
|---|---|---|---|
| 1 Month | +9.85% | ||
| 3 Months | +9.33% | ||
| YTD | -7.25% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.400 | 69.990 |
|---|---|---|
| 1M High / 1M Low: | 83.130 | 67.510 |
| 6M High / 6M Low: | 116.500 | 56.480 |
| High (YTD): | 2024-01-05 | 84.790 |
| Low (YTD): | 2024-02-22 | 56.480 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 73.400 | |
| Avg. volume 1W: | 9,451.250 | |
| Avg. price 1M: | 73.572 | |
| Avg. volume 1M: | 6,016.429 | |
| Avg. price 6M: | 74.909 | |
| Avg. volume 6M: | 2,423.527 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 67.23% | |
| Volatility 6M: | 57.09% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
