WTI Mini (QM June 2024)/ NYMEX ETH
QM| 2024-04-26 12:21:28 PM | Chg. +0.1500 | Bid12:21:36 PM | Ask12:21:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 83.9250USD | +0.18% | 83.9000 | 83.9250 | 83.8500 | 84.2000 | 83.6000 | 83.7750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 83.8500 |
|---|---|
| High: | 84.2000 |
| Low: | 83.6000 |
| Previous Close: | 83.7750 |
| Trades: | 1,503 |
| Settlement Price(2024-04-25): | 83.5750 |
| Change Settlement: | +0.42%(+0.3500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 83.9250 | 12:21 PM | +0.18% | 83.9000 | 83.9250 | 1,667 | |
| F QM 7/24 | 83.2000 | 12:06 PM | +0.30% | 83.1000 | 83.1500 | 162 | |
| F QM 8/24 | 82.4750 | 9:53 AM | +0.46% | 82.2750 | 82.3750 | 63 | |
| F QM 9/24 | 81.4500 | 11:37 AM | +1.75% | 81.4750 | 81.5500 | 86 | |
| F QM 10/24 | 79.1500 | 2024-04-25 | -0.38% | 80.6500 | 80.7500 | 11 | |
| F QM 11/24 | 79.9000 | 11:40 AM | +0.19% | 79.9000 | 80.0000 | 9 | |
| F QM 12/24 | 79.0500 | 10:46 AM | +0.06% | 79.2000 | 79.3000 | 186 | |
| F QM 1/25 | 78.4000 | 2:07 AM | +0.51% | - | - | 4 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | - | - | 1 | |
| F QM 3/25 | 75.3000 | 2024-03-26 | +0.67% | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 73.5000 | 9:01 AM | +1.07% | - | 80.0000 | 47 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.19% | ||
|---|---|---|---|
| 1 Month | +4.06% | ||
| 3 Months | +8.47% | ||
| YTD | +16.56% | ||
| 1 Year | +14.73% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 83.7750 | 82.1250 |
|---|---|---|
| 1M High / 1M Low: | 86.0000 | 80.6500 |
| 6M High / 6M Low: | 86.0000 | 69.6000 |
| High (YTD): | 2024-04-04 | 86.0000 |
| Low (YTD): | 2024-01-08 | 70.8500 |
| 52W High: | 2024-04-04 | 86.0000 |
| 52W Low: | 2023-05-03 | 65.6000 |
| Avg. price 1W: | 82.8600 | |
| Avg. volume 1W: | 11,835.6000 | |
| Avg. price 1M: | 83.7250 | |
| Avg. volume 1M: | 4,209.6818 | |
| Avg. price 6M: | 76.9893 | |
| Avg. volume 6M: | 773.3828 | |
| Avg. price 1Y: | 76.1434 | |
| Avg. volume 1Y: | 448.4775 | |
| Volatility 1M: | 16.86% | |
| Volatility 6M: | 23.78% | |
| Volatility 1Y: | 22.24% | |
| Volatility 3Y: | - |
